58141 恒指法巴八乙熊Ｔ (R 熊證)
按盤價 
0.119 +0.017 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.102 | 23,573.380 | 1,780,000 | 13,190,000 | 4.397 | 80,000 | 0.114 | 160,000 | 0.106 |
| 28/05/2025 | 0.117 | 23,258.310 | 1,160,000 | 13,110,000 | 4.370 | 290,000 | 0.113 | ||
| 27/05/2025 | 0.110 | 23,381.990 | 2,360,000 | 13,400,000 | 4.467 | 150,000 | 0.115 | 200,000 | 0.115 |
| 26/05/2025 | 0.117 | 23,282.330 | 5,700,000 | 13,350,000 | 4.450 | 1,270,000 | 0.112 | 70,000 | 0.105 |
| 23/05/2025 | 0.102 | 23,601.260 | 6,570,000 | 14,550,000 | 4.850 | 260,000 | 0.104 | 370,000 | 0.100 |
| 22/05/2025 | 0.104 | 23,544.310 | 6,950,000 | 14,440,000 | 4.813 | 1,190,000 | 0.094 | 1,130,000 | 0.098 |
| 21/05/2025 | 0.090 | 23,827.780 | 16,210,000 | 14,500,000 | 4.833 | 5,610,000 | 0.092 | 5,410,000 | 0.092 |
| 20/05/2025 | 0.097 | 23,681.480 | 7,660,000 | 14,700,000 | 4.900 | 1,170,000 | 0.101 | 5,880,000 | 0.102 |
| 19/05/2025 | 0.114 | 23,332.720 | 9,870,000 | 9,990,000 | 3.330 | 3,100,000 | 0.119 | 1,990,000 | 0.113 |
| 16/05/2025 | 0.111 | 23,345.050 | 20,420,000 | 11,100,000 | 3.700 | 5,480,000 | 0.114 | ||
| 15/05/2025 | 0.109 | 23,453.160 | 23,770,000 | 16,580,000 | 5.527 | 5,030,000 | 0.103 | 9,840,000 | 0.100 |
| 14/05/2025 | 0.103 | 23,640.650 | 5,680,000 | 11,770,000 | 3.923 | 1,410,000 | 0.114 | 4,120,000 | 0.109 |
| 13/05/2025 | 0.127 | 23,108.270 | 3,670,000 | 9,060,000 | 3.020 | 3,370,000 | 0.119 | 200,000 | 0.127 |
| 12/05/2025 | 0.106 | 23,549.460 | 3,910,000 | 12,230,000 | 4.077 | 1,850,000 | 0.106 | 1,950,000 | 0.113 |
| 09/05/2025 | 0.139 | 22,867.740 | 3,460,000 | 12,130,000 | 4.043 | 1,150,000 | 0.141 | 1,760,000 | 0.142 |
| 08/05/2025 | 0.144 | 22,775.920 | 5,610,000 | 11,520,000 | 3.840 | 1,720,000 | 0.139 | 3,880,000 | 0.141 |
| 07/05/2025 | 0.142 | 22,691.880 | 2,680,000 | 9,360,000 | 3.120 | 1,680,000 | 0.139 | 1,000,000 | 0.129 |
| 06/05/2025 | 0.143 | 22,662.710 | 1,940,000 | 10,040,000 | 3.347 | 130,000 | 0.150 | 1,810,000 | 0.144 |
| 02/05/2025 | 0.151 | 22,504.680 | 11,770,000 | 8,360,000 | 2.787 | 4,080,000 | 0.157 | 7,690,000 | 0.153 |
| 30/04/2025 | 0.168 | 22,119.410 | 730,000 | 4,750,000 | 1.583 | 730,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
