58138 恒指法巴八十熊Ｔ (R 熊證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.052 | 24,139.570 | 592,730,000 | 32,810,000 | 13.124 | 193,880,000 | 0.039 | 66,430,000 | 0.031 |
| 10/07/2025 | 0.064 | 24,028.370 | 260,090,000 | 160,260,000 | 64.104 | 5,380,000 | 0.078 | 111,700,000 | 0.076 |
| 09/07/2025 | 0.078 | 23,892.320 | 187,030,000 | 53,940,000 | 21.576 | 9,960,000 | 0.079 | 22,200,000 | 0.079 |
| 08/07/2025 | 0.054 | 24,148.070 | 350,850,000 | 41,700,000 | 16.680 | 145,930,000 | 0.066 | 33,510,000 | 0.066 |
| 07/07/2025 | 0.082 | 23,887.830 | 158,600,000 | 154,120,000 | 61.648 | 1,910,000 | 0.077 | 51,600,000 | 0.084 |
| 04/07/2025 | 0.078 | 23,916.060 | 258,310,000 | 104,430,000 | 41.772 | 54,340,000 | 0.091 | 76,310,000 | 0.084 |
| 03/07/2025 | 0.066 | 24,069.940 | 77,780,000 | 82,460,000 | 32.984 | 6,560,000 | 0.063 | 11,310,000 | 0.071 |
| 02/07/2025 | 0.056 | 24,221.410 | 169,690,000 | 77,710,000 | 31.084 | 21,110,000 | 0.052 | 82,690,000 | 0.058 |
| 30/06/2025 | 0.070 | 24,072.280 | 90,360,000 | 16,130,000 | 6.452 | 8,880,000 | 0.060 | 5,480,000 | 0.058 |
| 27/06/2025 | 0.051 | 24,284.150 | 129,390,000 | 19,530,000 | 7.812 | 15,470,000 | 0.042 | 17,620,000 | 0.035 |
| 26/06/2025 | 0.046 | 24,325.400 | 148,700,000 | 17,380,000 | 6.952 | 16,160,000 | 0.045 | 19,290,000 | 0.044 |
| 25/06/2025 | 0.025 | 24,474.670 | 189,740,000 | 14,250,000 | 5.700 | 38,290,000 | 0.029 | 13,690,000 | 0.037 |
| 24/06/2025 | 0.058 | 24,177.070 | 88,040,000 | 38,850,000 | 15.540 | 5,130,000 | 0.072 | 30,280,000 | 0.067 |
| 23/06/2025 | 0.105 | 23,689.130 | 39,840,000 | 13,700,000 | 5.480 | 24,350,000 | 0.119 | 6,470,000 | 0.126 |
| 20/06/2025 | 0.129 | 23,530.480 | 39,070,000 | 31,580,000 | 12.632 | 1,840,000 | 0.138 | 21,400,000 | 0.139 |
| 19/06/2025 | 0.148 | 23,237.740 | 155,810,000 | 12,020,000 | 4.808 | 60,510,000 | 0.137 | 43,270,000 | 0.131 |
| 18/06/2025 | 0.102 | 23,710.690 | 101,560,000 | 29,260,000 | 11.704 | 21,950,000 | 0.100 | 3,010,000 | 0.099 |
| 17/06/2025 | 0.073 | 23,980.300 | 183,570,000 | 48,200,000 | 19.280 | 37,700,000 | 0.069 | 7,900,000 | 0.064 |
| 16/06/2025 | 0.061 | 24,060.990 | 245,250,000 | 78,000,000 | 31.200 | 17,100,000 | 0.072 | 67,200,000 | 0.082 |
| 13/06/2025 | 0.087 | 23,892.560 | 411,990,000 | 27,900,000 | 11.160 | 135,300,000 | 0.083 | 43,390,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
