58138 恒指法巴八十熊Ｔ (R 熊證)
按盤價 
0.160 +0.041 (+34.454%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.119 | 23,573.380 | 101,090,000 | 23,600,000 | 9.440 | 4,470,000 | 0.119 | 18,730,000 | 0.138 |
| 28/05/2025 | 0.154 | 23,258.310 | 50,000,000 | 9,340,000 | 3.736 | 5,280,000 | 0.148 | 5,890,000 | 0.149 |
| 27/05/2025 | 0.140 | 23,381.990 | 30,370,000 | 8,730,000 | 3.492 | 3,400,000 | 0.152 | 1,700,000 | 0.153 |
| 26/05/2025 | 0.155 | 23,282.330 | 109,710,000 | 10,430,000 | 4.172 | 4,830,000 | 0.135 | 2,900,000 | 0.135 |
| 23/05/2025 | 0.122 | 23,601.260 | 64,050,000 | 12,360,000 | 4.944 | 11,780,000 | 0.119 | 8,720,000 | 0.117 |
| 22/05/2025 | 0.126 | 23,544.310 | 91,790,000 | 15,420,000 | 6.168 | 11,570,000 | 0.113 | 8,810,000 | 0.117 |
| 21/05/2025 | 0.098 | 23,827.780 | 100,520,000 | 18,180,000 | 7.272 | 21,640,000 | 0.099 | 36,850,000 | 0.099 |
| 20/05/2025 | 0.113 | 23,681.480 | 3,950,000 | 2,970,000 | 1.188 | 1,340,000 | 0.118 | 2,610,000 | 0.119 |
| 19/05/2025 | 0.144 | 23,332.720 | 3,080,000 | 1,700,000 | 0.680 | 1,390,000 | 0.145 | 1,680,000 | 0.151 |
| 16/05/2025 | 0.140 | 23,345.050 | 2,710,000 | 1,410,000 | 0.564 | 1,650,000 | 0.148 | 1,050,000 | 0.153 |
| 15/05/2025 | 0.136 | 23,453.160 | 4,430,000 | 2,010,000 | 0.804 | 2,920,000 | 0.126 | 1,280,000 | 0.119 |
| 14/05/2025 | 0.121 | 23,640.650 | 7,230,000 | 3,650,000 | 1.460 | 2,490,000 | 0.126 | 4,330,000 | 0.135 |
| 13/05/2025 | 0.171 | 23,108.270 | 2,580,000 | 1,810,000 | 0.724 | 1,460,000 | 0.158 | 1,050,000 | 0.159 |
| 12/05/2025 | 0.126 | 23,549.460 | 4,070,000 | 2,220,000 | 0.888 | 1,680,000 | 0.135 | 2,250,000 | 0.139 |
| 09/05/2025 | 0.195 | 22,867.740 | 190,000 | 1,650,000 | 0.660 | 40,000 | 0.201 | 150,000 | 0.198 |
| 08/05/2025 | 0.202 | 22,775.920 | 300,000 | 1,540,000 | 0.616 | 300,000 | 0.200 | ||
| 07/05/2025 | 0.204 | 22,691.880 | 1,140,000 | 1,240,000 | 0.496 | 100,000 | 0.199 | 1,040,000 | 0.172 |
| 06/05/2025 | 0.205 | 22,662.710 | 280,000 | 300,000 | 0.120 | 40,000 | 0.205 | 240,000 | 0.209 |
| 02/05/2025 | 0.222 | 22,504.680 | 100,000 | 100,000 | 0.040 | 100,000 | 0.225 | ||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
