58136 恒指法巴八十熊Ｒ (R 熊證)
按盤價 
0.148 +0.040 (+37.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.108 | 23,573.380 | 99,220,000 | 38,740,000 | 15.496 | 1,210,000 | 0.122 | 24,930,000 | 0.121 |
| 28/05/2025 | 0.145 | 23,258.310 | 64,940,000 | 15,020,000 | 6.008 | 10,840,000 | 0.140 | 5,370,000 | 0.148 |
| 27/05/2025 | 0.130 | 23,381.990 | 84,440,000 | 20,490,000 | 8.196 | 1,890,000 | 0.137 | 3,590,000 | 0.136 |
| 26/05/2025 | 0.144 | 23,282.330 | 206,530,000 | 18,790,000 | 7.516 | 41,740,000 | 0.122 | 8,940,000 | 0.119 |
| 23/05/2025 | 0.109 | 23,601.260 | 241,100,000 | 51,590,000 | 20.636 | 17,010,000 | 0.110 | 22,080,000 | 0.110 |
| 22/05/2025 | 0.114 | 23,544.310 | 243,850,000 | 46,520,000 | 18.608 | 37,130,000 | 0.103 | 34,430,000 | 0.104 |
| 21/05/2025 | 0.084 | 23,827.780 | 268,250,000 | 49,220,000 | 19.688 | 41,480,000 | 0.084 | 69,600,000 | 0.083 |
| 20/05/2025 | 0.101 | 23,681.480 | 88,630,000 | 21,100,000 | 8.440 | 5,140,000 | 0.107 | 18,630,000 | 0.108 |
| 19/05/2025 | 0.135 | 23,332.720 | 40,590,000 | 7,610,000 | 3.044 | 1,710,000 | 0.149 | 1,100,000 | 0.137 |
| 16/05/2025 | 0.130 | 23,345.050 | 29,270,000 | 8,220,000 | 3.288 | 10,420,000 | 0.137 | ||
| 15/05/2025 | 0.125 | 23,453.160 | 47,230,000 | 18,640,000 | 7.456 | 4,650,000 | 0.123 | 14,160,000 | 0.115 |
| 14/05/2025 | 0.110 | 23,640.650 | 17,960,000 | 9,130,000 | 3.652 | 6,390,000 | 0.121 | 11,260,000 | 0.125 |
| 13/05/2025 | 0.160 | 23,108.270 | 5,730,000 | 4,260,000 | 1.704 | 2,900,000 | 0.147 | 1,680,000 | 0.148 |
| 12/05/2025 | 0.116 | 23,549.460 | 18,310,000 | 5,480,000 | 2.192 | 8,710,000 | 0.147 | 7,150,000 | 0.141 |
| 09/05/2025 | 0.185 | 22,867.740 | 3,910,000 | 7,040,000 | 2.816 | 1,690,000 | 0.195 | 2,220,000 | 0.189 |
| 08/05/2025 | 0.194 | 22,775.920 | 4,280,000 | 6,510,000 | 2.604 | 1,780,000 | 0.185 | 2,460,000 | 0.187 |
| 07/05/2025 | 0.196 | 22,691.880 | 9,770,000 | 5,830,000 | 2.332 | 3,090,000 | 0.166 | 4,820,000 | 0.164 |
| 06/05/2025 | 0.198 | 22,662.710 | 70,000 | 4,100,000 | 1.640 | 70,000 | 0.200 | ||
| 02/05/2025 | 0.211 | 22,504.680 | 170,000 | 4,030,000 | 1.612 | 170,000 | 0.214 | ||
| 30/04/2025 | 0.247 | 22,119.410 | 0 | 3,860,000 | 1.544 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
