58114 恒指中銀七乙牛3 (R 牛證)
即時 按盤價 升0.214 +0.013 (+6.468%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.20124,994.140120,000780,0000.780120,0000.200
18/07/20250.18924,825.6601,050,000900,0000.9001,050,0000.185
17/07/20250.15824,498.950300,0001,950,0001.950300,0000.167
16/07/20250.16024,517.7601,220,0002,250,0002.250100,0000.1721,120,0000.168
15/07/20250.16324,590.1204,350,0001,230,0001.2302,840,0000.1571,510,0000.132
14/07/20250.13124,203.32010,0002,560,0002.56010,0000.131
11/07/20250.12524,139.5704,780,0002,570,0002.5703,850,0000.149930,0000.133
10/07/20250.11024,028.3702,420,0005,490,0005.4901,170,0000.1021,250,0000.099
09/07/20250.09623,892.3201,080,0005,410,0005.410430,0000.099650,0000.105
08/07/20250.12324,148.0701,440,0005,190,0005.190790,0000.114650,0000.115
07/07/20250.09323,887.83090,0005,330,0005.33090,0000.093
04/07/20250.10023,916.0602,820,0005,420,0005.420470,0000.1002,350,0000.093
03/07/20250.11424,069.9402,660,0003,540,0003.5401,950,0000.112710,0000.109
02/07/20250.12624,221.410290,0004,780,0004.780250,0000.13340,0000.132
30/06/20250.11324,072.280390,0004,990,0004.99040,0000.122350,0000.119
27/06/20250.13224,284.1501,550,0004,680,0004.680360,0000.1391,190,0000.148
26/06/20250.13824,325.4001,410,0003,850,0003.8501,210,0000.136200,0000.138
25/06/20250.15024,474.6702,520,0004,860,0004.8602,200,0000.143320,0000.145
24/06/20250.12124,177.0709,400,0006,740,0006.7405,000,0000.1163,000,0000.119
23/06/20250.07523,689.13057,190,0008,740,0008.74025,300,0000.0518,880,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老