58114 恒指中銀七乙牛３ (R 牛證)
按盤價 
0.240 -0.030 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.270 | 25,667.180 | 20,000 | 720,000 | 0.720 | 20,000 | 0.270 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 40,000 | 740,000 | 0.740 | 40,000 | 0.240 | ||
| 22/07/2025 | 0.214 | 25,130.030 | 0 | 780,000 | 0.780 | ||||
| 21/07/2025 | 0.201 | 24,994.140 | 120,000 | 780,000 | 0.780 | 120,000 | 0.200 | ||
| 18/07/2025 | 0.189 | 24,825.660 | 1,050,000 | 900,000 | 0.900 | 1,050,000 | 0.185 | ||
| 17/07/2025 | 0.158 | 24,498.950 | 300,000 | 1,950,000 | 1.950 | 300,000 | 0.167 | ||
| 16/07/2025 | 0.160 | 24,517.760 | 1,220,000 | 2,250,000 | 2.250 | 100,000 | 0.172 | 1,120,000 | 0.168 |
| 15/07/2025 | 0.163 | 24,590.120 | 4,350,000 | 1,230,000 | 1.230 | 2,840,000 | 0.157 | 1,510,000 | 0.132 |
| 14/07/2025 | 0.131 | 24,203.320 | 10,000 | 2,560,000 | 2.560 | 10,000 | 0.131 | ||
| 11/07/2025 | 0.125 | 24,139.570 | 4,780,000 | 2,570,000 | 2.570 | 3,850,000 | 0.149 | 930,000 | 0.133 |
| 10/07/2025 | 0.110 | 24,028.370 | 2,420,000 | 5,490,000 | 5.490 | 1,170,000 | 0.102 | 1,250,000 | 0.099 |
| 09/07/2025 | 0.096 | 23,892.320 | 1,080,000 | 5,410,000 | 5.410 | 430,000 | 0.099 | 650,000 | 0.105 |
| 08/07/2025 | 0.123 | 24,148.070 | 1,440,000 | 5,190,000 | 5.190 | 790,000 | 0.114 | 650,000 | 0.115 |
| 07/07/2025 | 0.093 | 23,887.830 | 90,000 | 5,330,000 | 5.330 | 90,000 | 0.093 | ||
| 04/07/2025 | 0.100 | 23,916.060 | 2,820,000 | 5,420,000 | 5.420 | 470,000 | 0.100 | 2,350,000 | 0.093 |
| 03/07/2025 | 0.114 | 24,069.940 | 2,660,000 | 3,540,000 | 3.540 | 1,950,000 | 0.112 | 710,000 | 0.109 |
| 02/07/2025 | 0.126 | 24,221.410 | 290,000 | 4,780,000 | 4.780 | 250,000 | 0.133 | 40,000 | 0.132 |
| 30/06/2025 | 0.113 | 24,072.280 | 390,000 | 4,990,000 | 4.990 | 40,000 | 0.122 | 350,000 | 0.119 |
| 27/06/2025 | 0.132 | 24,284.150 | 1,550,000 | 4,680,000 | 4.680 | 360,000 | 0.139 | 1,190,000 | 0.148 |
| 26/06/2025 | 0.138 | 24,325.400 | 1,410,000 | 3,850,000 | 3.850 | 1,210,000 | 0.136 | 200,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
