58103 恒指法巴八八牛Ｗ (R 牛證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.270 | 26,923.620 | 150,000 | 76,310,000 | 30.524 | 50,000 | 0.290 | 100,000 | 0.265 |
| 14/01/2026 | 0.270 | 26,999.810 | 210,000 | 76,260,000 | 30.504 | 110,000 | 0.282 | 100,000 | 0.270 |
| 13/01/2026 | 0.265 | 26,848.470 | 630,000 | 76,270,000 | 30.508 | 630,000 | 0.279 | ||
| 12/01/2026 | 0.237 | 26,608.480 | 1,170,000 | 76,900,000 | 30.760 | 1,170,000 | 0.216 | ||
| 09/01/2026 | 0.201 | 26,231.790 | 3,010,000 | 78,070,000 | 31.228 | 1,370,000 | 0.206 | ||
| 08/01/2026 | 0.196 | 26,149.310 | 11,970,000 | 79,440,000 | 31.776 | 3,350,000 | 0.195 | 570,000 | 0.197 |
| 07/01/2026 | 0.225 | 26,458.950 | 3,160,000 | 82,220,000 | 32.888 | 1,910,000 | 0.236 | 160,000 | 0.228 |
| 06/01/2026 | 0.248 | 26,710.450 | 8,320,000 | 83,970,000 | 33.588 | 6,620,000 | 0.261 | 100,000 | 0.250 |
| 05/01/2026 | 0.214 | 26,347.240 | 510,000 | 90,490,000 | 36.196 | 310,000 | 0.218 | 100,000 | 0.218 |
| 02/01/2026 | 0.213 | 26,338.470 | 5,000,000 | 90,700,000 | 36.280 | 4,940,000 | 0.190 | ||
| 31/12/2025 | 0.147 | 25,630.540 | 6,220,000 | 95,640,000 | 38.256 | 10,000 | 0.147 | 200,000 | 0.157 |
| 30/12/2025 | 0.169 | 25,854.600 | 17,920,000 | 95,450,000 | 38.180 | 340,000 | 0.162 | 7,500,000 | 0.163 |
| 29/12/2025 | 0.155 | 25,635.230 | 5,010,000 | 88,290,000 | 35.316 | 2,760,000 | 0.185 | 1,850,000 | 0.170 |
| 24/12/2025 | 0.173 | 25,818.930 | 5,380,000 | 89,200,000 | 35.680 | 2,330,000 | 0.174 | 540,000 | 0.175 |
| 23/12/2025 | 0.168 | 25,774.140 | 9,860,000 | 90,990,000 | 36.396 | 2,940,000 | 0.175 | ||
| 22/12/2025 | 0.171 | 25,801.770 | 15,660,000 | 93,930,000 | 37.572 | 250,000 | 0.169 | ||
| 19/12/2025 | 0.160 | 25,690.530 | 58,460,000 | 94,180,000 | 37.672 | 7,910,000 | 0.160 | 25,020,000 | 0.162 |
| 18/12/2025 | 0.142 | 25,498.130 | 60,100,000 | 77,070,000 | 30.828 | 7,820,000 | 0.129 | 4,470,000 | 0.133 |
| 17/12/2025 | 0.137 | 25,468.780 | 67,260,000 | 80,420,000 | 32.168 | 17,970,000 | 0.121 | 5,630,000 | 0.118 |
| 16/12/2025 | 0.117 | 25,235.410 | 103,190,000 | 92,760,000 | 37.104 | 14,720,000 | 0.110 | 45,110,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
