58097 恒指信證七乙熊６ (R 熊證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.052 | 24,139.570 | 87,270,000 | 1,160,000 | 0.580 | 32,300,000 | 0.028 | 32,150,000 | 0.031 |
| 10/07/2025 | 0.067 | 24,028.370 | 4,270,000 | 1,310,000 | 0.660 | 1,880,000 | 0.072 | 2,220,000 | 0.073 |
| 09/07/2025 | 0.081 | 23,892.320 | 6,160,000 | 970,000 | 0.490 | 2,890,000 | 0.079 | 2,910,000 | 0.075 |
| 08/07/2025 | 0.056 | 24,148.070 | 2,500,000 | 950,000 | 0.480 | 1,100,000 | 0.063 | 630,000 | 0.063 |
| 07/07/2025 | 0.084 | 23,887.830 | 8,780,000 | 1,420,000 | 0.710 | 2,360,000 | 0.089 | 3,030,000 | 0.086 |
| 04/07/2025 | 0.077 | 23,916.060 | 7,120,000 | 750,000 | 0.380 | 3,590,000 | 0.073 | 1,620,000 | 0.081 |
| 03/07/2025 | 0.064 | 24,069.940 | 5,680,000 | 2,720,000 | 1.360 | 890,000 | 0.067 | 2,520,000 | 0.062 |
| 02/07/2025 | 0.053 | 24,221.410 | 27,830,000 | 1,090,000 | 0.550 | 12,170,000 | 0.047 | 8,020,000 | 0.048 |
| 30/06/2025 | 0.064 | 24,072.280 | 23,100,000 | 5,240,000 | 2.620 | 7,800,000 | 0.051 | 12,130,000 | 0.052 |
| 27/06/2025 | 0.046 | 24,284.150 | 13,850,000 | 910,000 | 0.460 | 6,500,000 | 0.039 | 6,540,000 | 0.038 |
| 26/06/2025 | 0.041 | 24,325.400 | 21,260,000 | 870,000 | 0.440 | 10,840,000 | 0.040 | 10,420,000 | 0.040 |
| 25/06/2025 | 0.028 | 24,474.670 | 23,110,000 | 1,290,000 | 0.650 | 11,710,000 | 0.028 | 11,330,000 | 0.032 |
| 24/06/2025 | 0.057 | 24,177.070 | 5,800,000 | 1,670,000 | 0.840 | 2,620,000 | 0.053 | 3,180,000 | 0.061 |
| 23/06/2025 | 0.103 | 23,689.130 | 690,000 | 1,110,000 | 0.560 | 170,000 | 0.111 | 520,000 | 0.125 |
| 20/06/2025 | 0.127 | 23,530.480 | 630,000 | 760,000 | 0.380 | 300,000 | 0.130 | 330,000 | 0.121 |
| 19/06/2025 | 0.147 | 23,237.740 | 320,000 | 730,000 | 0.370 | 200,000 | 0.136 | 120,000 | 0.143 |
| 18/06/2025 | 0.101 | 23,710.690 | 1,040,000 | 810,000 | 0.410 | 960,000 | 0.095 | 80,000 | 0.094 |
| 17/06/2025 | 0.074 | 23,980.300 | 6,170,000 | 1,690,000 | 0.850 | 3,300,000 | 0.072 | 2,320,000 | 0.071 |
| 16/06/2025 | 0.063 | 24,060.990 | 5,840,000 | 2,670,000 | 1.340 | 2,410,000 | 0.067 | 3,430,000 | 0.075 |
| 13/06/2025 | 0.088 | 23,892.560 | 13,880,000 | 1,650,000 | 0.830 | 5,960,000 | 0.079 | 4,900,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
