58081 恒指中銀七乙熊Ｊ (R 熊證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.084 | 24,139.570 | 920,000 | 200,000 | 0.200 | 400,000 | 0.060 | 520,000 | 0.059 |
| 10/07/2025 | 0.098 | 24,028.370 | 0 | 80,000 | 0.080 | ||||
| 09/07/2025 | 0.111 | 23,892.320 | 400,000 | 80,000 | 0.080 | 250,000 | 0.106 | 150,000 | 0.101 |
| 08/07/2025 | 0.085 | 24,148.070 | 980,000 | 180,000 | 0.180 | 400,000 | 0.101 | 500,000 | 0.096 |
| 07/07/2025 | 0.116 | 23,887.830 | 760,000 | 80,000 | 0.080 | 380,000 | 0.116 | 380,000 | 0.116 |
| 04/07/2025 | 0.108 | 23,916.060 | 380,000 | 80,000 | 0.080 | 250,000 | 0.106 | 130,000 | 0.107 |
| 03/07/2025 | 0.096 | 24,069.940 | 630,000 | 200,000 | 0.200 | 610,000 | 0.101 | 20,000 | 0.100 |
| 02/07/2025 | 0.082 | 24,221.410 | 650,000 | 790,000 | 0.790 | 150,000 | 0.077 | 500,000 | 0.076 |
| 30/06/2025 | 0.095 | 24,072.280 | 100,000 | 440,000 | 0.440 | 100,000 | 0.088 | ||
| 27/06/2025 | 0.076 | 24,284.150 | 960,000 | 340,000 | 0.340 | 450,000 | 0.068 | 510,000 | 0.067 |
| 26/06/2025 | 0.070 | 24,325.400 | 430,000 | 280,000 | 0.280 | 330,000 | 0.069 | 100,000 | 0.069 |
| 25/06/2025 | 0.057 | 24,474.670 | 980,000 | 510,000 | 0.510 | 270,000 | 0.054 | 710,000 | 0.062 |
| 24/06/2025 | 0.084 | 24,177.070 | 10,000 | 70,000 | 0.070 | 10,000 | 0.083 | ||
| 23/06/2025 | 0.132 | 23,689.130 | 0 | 60,000 | 0.060 | ||||
| 20/06/2025 | 0.159 | 23,530.480 | 120,000 | 60,000 | 0.060 | 60,000 | 0.156 | 60,000 | 0.157 |
| 19/06/2025 | 0.180 | 23,237.740 | 0 | 60,000 | 0.060 | ||||
| 18/06/2025 | 0.133 | 23,710.690 | 100,000 | 60,000 | 0.060 | 100,000 | 0.121 | ||
| 17/06/2025 | 0.105 | 23,980.300 | 210,000 | 160,000 | 0.160 | 210,000 | 0.102 | ||
| 16/06/2025 | 0.093 | 24,060.990 | 600,000 | 370,000 | 0.370 | 300,000 | 0.103 | 300,000 | 0.118 |
| 13/06/2025 | 0.121 | 23,892.560 | 180,000 | 370,000 | 0.370 | 140,000 | 0.119 | 40,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
