58076 建行法興六七牛Ｂ (R 牛證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.315 | 8.370 | 30,000 | 40,000 | 0.050 | 20,000 | 0.325 | 10,000 | 0.315 |
| 18/07/2025 | 0.310 | 8.470 | 0 | 50,000 | 0.062 | ||||
| 17/07/2025 | 0.310 | 8.310 | 0 | 50,000 | 0.062 | ||||
| 16/07/2025 | 0.315 | 8.390 | 0 | 50,000 | 0.062 | ||||
| 15/07/2025 | 0.320 | 8.420 | 0 | 50,000 | 0.062 | ||||
| 14/07/2025 | 0.320 | 8.410 | 30,000 | 50,000 | 0.062 | 30,000 | 0.320 | ||
| 11/07/2025 | 0.315 | 8.350 | 0 | 20,000 | 0.025 | ||||
| 10/07/2025 | 0.320 | 8.480 | 20,000 | 20,000 | 0.025 | ||||
| 09/07/2025 | 0.290 | 8.220 | 0 | 20,000 | 0.025 | ||||
| 08/07/2025 | 0.290 | 8.240 | 0 | 20,000 | 0.025 | ||||
| 07/07/2025 | 0.290 | 8.200 | 0 | 20,000 | 0.025 | ||||
| 04/07/2025 | 0.290 | 8.210 | 0 | 20,000 | 0.025 | ||||
| 03/07/2025 | 0.290 | 8.150 | 0 | 20,000 | 0.025 | ||||
| 02/07/2025 | 0.290 | 8.150 | 0 | 20,000 | 0.025 | ||||
| 30/06/2025 | 0.275 | 7.920 | 0 | 20,000 | 0.025 | ||||
| 27/06/2025 | 0.280 | 8.030 | 40,000 | 20,000 | 0.025 | 40,000 | 0.280 | ||
| 26/06/2025 | 0.275 | 8.120 | 0 | 60,000 | 0.075 | ||||
| 25/06/2025 | 0.275 | 8.110 | 0 | 60,000 | 0.075 | ||||
| 24/06/2025 | 0.265 | 8.000 | 0 | 60,000 | 0.075 | ||||
| 23/06/2025 | 0.255 | 7.800 | 0 | 60,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
