58076 建行法興六七牛Ｂ (R 牛證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.241 | 7.620 | 340,000 | 350,000 | 0.438 | 340,000 | 0.240 | ||
| 15/10/2025 | 0.226 | 7.490 | 0 | 10,000 | 0.012 | ||||
| 14/10/2025 | 0.224 | 7.490 | 0 | 10,000 | 0.012 | ||||
| 13/10/2025 | 0.211 | 7.320 | 0 | 10,000 | 0.012 | ||||
| 10/10/2025 | 0.211 | 7.340 | 0 | 10,000 | 0.012 | ||||
| 09/10/2025 | 0.211 | 7.290 | 0 | 10,000 | 0.012 | ||||
| 08/10/2025 | 0.211 | 7.280 | 0 | 10,000 | 0.012 | ||||
| 06/10/2025 | 0.211 | 7.290 | 0 | 10,000 | 0.012 | ||||
| 03/10/2025 | 0.219 | 7.370 | 0 | 10,000 | 0.012 | ||||
| 02/10/2025 | 0.223 | 7.400 | 0 | 10,000 | 0.012 | ||||
| 30/09/2025 | 0.226 | 7.480 | 0 | 10,000 | 0.012 | ||||
| 29/09/2025 | 0.226 | 7.480 | 0 | 10,000 | 0.012 | ||||
| 26/09/2025 | 0.217 | 7.380 | 0 | 10,000 | 0.012 | ||||
| 25/09/2025 | 0.215 | 7.300 | 0 | 10,000 | 0.012 | ||||
| 24/09/2025 | 0.229 | 7.470 | 0 | 10,000 | 0.012 | ||||
| 23/09/2025 | 0.229 | 7.500 | 0 | 10,000 | 0.012 | ||||
| 22/09/2025 | 0.229 | 7.450 | 0 | 10,000 | 0.012 | ||||
| 19/09/2025 | 0.238 | 7.610 | 100,000 | 10,000 | 0.012 | 100,000 | 0.238 | ||
| 18/09/2025 | 0.247 | 7.650 | 0 | 110,000 | 0.137 | ||||
| 17/09/2025 | 0.260 | 7.840 | 0 | 110,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
