58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.204 +0.009 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.195 | 25,858.890 | 0 | 1,500,000 | 0.750 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 0 | 1,500,000 | 0.750 | ||||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | 1,500,000 | 0.750 | ||||
| 25/11/2025 | 0.198 | 25,894.550 | 20,000 | 1,500,000 | 0.750 | 20,000 | 0.206 | ||
| 24/11/2025 | 0.170 | 25,716.500 | 1,600,000 | 1,520,000 | 0.760 | 1,600,000 | 0.157 | ||
| 21/11/2025 | 0.124 | 25,220.020 | 1,700,000 | 3,120,000 | 1.560 | 1,700,000 | 0.131 | ||
| 20/11/2025 | 0.189 | 25,835.570 | 60,000 | 1,420,000 | 0.710 | 30,000 | 0.197 | ||
| 19/11/2025 | 0.192 | 25,830.650 | 0 | 1,450,000 | 0.725 | ||||
| 18/11/2025 | 0.197 | 25,930.030 | 570,000 | 1,450,000 | 0.725 | 100,000 | 0.226 | 470,000 | 0.208 |
| 17/11/2025 | 0.245 | 26,384.280 | 20,000 | 1,080,000 | 0.540 | 10,000 | 0.255 | 10,000 | 0.260 |
| 14/11/2025 | 0.270 | 26,572.460 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.280 | ||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 1,100,000 | 0.550 | ||||
| 12/11/2025 | 0.295 | 26,922.730 | 0 | 1,100,000 | 0.550 | ||||
| 11/11/2025 | 0.270 | 26,696.410 | 0 | 1,100,000 | 0.550 | ||||
| 10/11/2025 | 0.265 | 26,649.060 | 120,000 | 1,100,000 | 0.550 | 120,000 | 0.246 | ||
| 07/11/2025 | 0.228 | 26,241.830 | 140,000 | 1,220,000 | 0.610 | 20,000 | 0.237 | 120,000 | 0.239 |
| 06/11/2025 | 0.250 | 26,485.900 | 1,100,000 | 1,120,000 | 0.560 | 610,000 | 0.224 | 490,000 | 0.220 |
| 05/11/2025 | 0.193 | 25,935.410 | 1,020,000 | 1,240,000 | 0.620 | 440,000 | 0.186 | 580,000 | 0.181 |
| 04/11/2025 | 0.204 | 25,952.400 | 0 | 1,100,000 | 0.550 | ||||
| 03/11/2025 | 0.221 | 26,158.360 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
