58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.129 -0.065 (-33.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.194 | 25,888.510 | 200,000 | 1,320,000 | 0.660 | 100,000 | 0.185 | 100,000 | 0.180 |
| 15/10/2025 | 0.197 | 25,910.600 | 720,000 | 1,320,000 | 0.660 | 520,000 | 0.192 | 200,000 | 0.175 |
| 14/10/2025 | 0.148 | 25,441.350 | 1,420,000 | 1,640,000 | 0.820 | 500,000 | 0.170 | 920,000 | 0.169 |
| 13/10/2025 | 0.189 | 25,889.480 | 920,000 | 1,220,000 | 0.610 | 600,000 | 0.163 | 320,000 | 0.165 |
| 10/10/2025 | 0.238 | 26,290.320 | 0 | 1,500,000 | 0.750 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 0 | 1,500,000 | 0.750 | ||||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 1,500,000 | 0.750 | ||||
| 06/10/2025 | 0.305 | 26,957.770 | 0 | 1,500,000 | 0.750 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 1,500,000 | 0.750 | ||||
| 02/10/2025 | 0.335 | 27,287.120 | 0 | 1,500,000 | 0.750 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 70,000 | 1,500,000 | 0.750 | 70,000 | 0.291 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 40,000 | 1,570,000 | 0.785 | 40,000 | 0.268 | ||
| 26/09/2025 | 0.221 | 26,128.200 | 0 | 1,610,000 | 0.805 | ||||
| 25/09/2025 | 0.260 | 26,484.680 | 310,000 | 1,610,000 | 0.805 | 310,000 | 0.265 | ||
| 24/09/2025 | 0.260 | 26,518.650 | 120,000 | 1,920,000 | 0.960 | 40,000 | 0.253 | 80,000 | 0.228 |
| 23/09/2025 | 0.229 | 26,159.120 | 0 | 1,880,000 | 0.940 | ||||
| 22/09/2025 | 0.245 | 26,344.140 | 0 | 1,880,000 | 0.940 | ||||
| 19/09/2025 | 0.260 | 26,545.100 | 0 | 1,880,000 | 0.940 | ||||
| 18/09/2025 | 0.260 | 26,544.850 | 180,000 | 1,880,000 | 0.940 | 180,000 | 0.264 | ||
| 17/09/2025 | 0.295 | 26,908.390 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
