58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.222 +0.041 (+22.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 1,400,000 | 0.700 | ||||
| 14/04/2026 | 0.176 | 25,872.320 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.169 | ||
| 13/04/2026 | 0.154 | 25,660.850 | 300,000 | 1,300,000 | 0.650 | 100,000 | 0.143 | 200,000 | 0.149 |
| 10/04/2026 | 0.174 | 25,893.540 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.174 | ||
| 09/04/2026 | 0.160 | 25,752.400 | 410,000 | 1,210,000 | 0.605 | 250,000 | 0.168 | ||
| 08/04/2026 | 0.176 | 25,893.020 | 6,160,000 | 1,460,000 | 0.730 | 5,580,000 | 0.170 | ||
| 02/04/2026 | 0.102 | 25,116.530 | 6,630,000 | 7,040,000 | 3.520 | 5,790,000 | 0.094 | ||
| 01/04/2026 | 0.117 | 25,294.030 | 35,300,000 | 12,830,000 | 6.415 | 5,500,000 | 0.119 | ||
| 31/03/2026 | 0.073 | 24,788.140 | 60,400,000 | 18,330,000 | 9.165 | 8,490,000 | 0.075 | 8,590,000 | 0.069 |
| 30/03/2026 | 0.069 | 24,750.790 | 79,800,000 | 18,230,000 | 9.115 | 8,360,000 | 0.051 | 1,710,000 | 0.058 |
| 27/03/2026 | 0.091 | 24,951.880 | 82,170,000 | 24,880,000 | 12.440 | 9,430,000 | 0.080 | 17,050,000 | 0.086 |
| 26/03/2026 | 0.078 | 24,856.430 | 67,210,000 | 17,260,000 | 8.630 | 11,170,000 | 0.094 | 10,320,000 | 0.088 |
| 25/03/2026 | 0.120 | 25,335.950 | 84,850,000 | 18,110,000 | 9.055 | 8,730,000 | 0.122 | 11,990,000 | 0.111 |
| 24/03/2026 | 0.101 | 25,063.710 | 266,120,000 | 14,850,000 | 7.425 | 89,120,000 | 0.066 | 95,740,000 | 0.065 |
| 23/03/2026 | 0.044 | 24,382.470 | 21,150,000 | 8,230,000 | 4.115 | 4,020,000 | 0.039 | 10,850,000 | 0.047 |
| 20/03/2026 | 0.120 | 25,277.320 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.122 | ||
| 19/03/2026 | 0.138 | 25,500.580 | 500,000 | 1,200,000 | 0.600 | 200,000 | 0.146 | 300,000 | 0.153 |
| 18/03/2026 | 0.192 | 26,025.420 | 0 | 1,100,000 | 0.550 | ||||
| 17/03/2026 | 0.182 | 25,868.540 | 0 | 1,100,000 | 0.550 | ||||
| 16/03/2026 | 0.173 | 25,834.020 | 300,000 | 1,100,000 | 0.550 | 200,000 | 0.149 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
