58031 快手匯豐六一牛Ｄ (R 牛證)
按盤價 
0.260 +0.024 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.236 | 69.900 | 520,000 | 3,260,000 | 6.520 | ||||
| 03/09/2025 | 0.255 | 72.000 | 0 | 3,260,000 | 6.520 | ||||
| 02/09/2025 | 0.255 | 71.750 | 2,600,000 | 3,260,000 | 6.520 | 2,600,000 | 0.259 | ||
| 01/09/2025 | 0.275 | 73.600 | 240,000 | 660,000 | 1.320 | 230,000 | 0.275 | ||
| 29/08/2025 | 0.300 | 75.350 | 0 | 430,000 | 0.860 | ||||
| 28/08/2025 | 0.300 | 76.450 | 280,000 | 430,000 | 0.860 | 30,000 | 0.300 | ||
| 27/08/2025 | 0.300 | 76.450 | 150,000 | 400,000 | 0.800 | 30,000 | 0.347 | 100,000 | 0.300 |
| 26/08/2025 | 0.325 | 79.100 | 30,000 | 330,000 | 0.660 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.325 | 78.750 | 640,000 | 340,000 | 0.680 | 330,000 | 0.316 | ||
| 22/08/2025 | 0.290 | 74.900 | 420,000 | 670,000 | 1.340 | 210,000 | 0.285 | 210,000 | 0.258 |
| 21/08/2025 | 0.265 | 71.750 | 400,000 | 670,000 | 1.340 | 200,000 | 0.265 | ||
| 20/08/2025 | 0.260 | 71.900 | 340,000 | 870,000 | 1.740 | 340,000 | 0.251 | ||
| 19/08/2025 | 0.285 | 74.000 | 0 | 530,000 | 1.060 | ||||
| 18/08/2025 | 0.285 | 73.700 | 50,000 | 530,000 | 1.060 | 50,000 | 0.290 | ||
| 15/08/2025 | 0.295 | 74.800 | 0 | 580,000 | 1.160 | ||||
| 14/08/2025 | 0.300 | 75.200 | 410,000 | 580,000 | 1.160 | 410,000 | 0.310 | ||
| 13/08/2025 | 0.290 | 74.950 | 0 | 990,000 | 1.980 | ||||
| 12/08/2025 | 0.260 | 71.600 | 580,000 | 990,000 | 1.980 | 580,000 | 0.264 | ||
| 11/08/2025 | 0.335 | 78.900 | 0 | 410,000 | 0.820 | ||||
| 08/08/2025 | 0.335 | 79.150 | 0 | 410,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
