58031 快手匯豐六一牛Ｄ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.255 | 71.450 | 0 | 1,450,000 | 2.900 | ||||
| 18/07/2025 | 0.249 | 70.700 | 0 | 1,450,000 | 2.900 | ||||
| 17/07/2025 | 0.233 | 69.150 | 10,000 | 1,450,000 | 2.900 | ||||
| 16/07/2025 | 0.241 | 69.600 | 350,000 | 1,450,000 | 2.900 | 200,000 | 0.245 | ||
| 15/07/2025 | 0.223 | 68.150 | 420,000 | 1,650,000 | 3.300 | ||||
| 14/07/2025 | 0.196 | 65.250 | 740,000 | 1,650,000 | 3.300 | ||||
| 11/07/2025 | 0.175 | 63.150 | 1,160,000 | 1,650,000 | 3.300 | 130,000 | 0.196 | 60,000 | 0.168 |
| 10/07/2025 | 0.188 | 64.450 | 0 | 1,720,000 | 3.440 | ||||
| 09/07/2025 | 0.188 | 64.750 | 430,000 | 1,720,000 | 3.440 | 100,000 | 0.197 | ||
| 08/07/2025 | 0.204 | 66.250 | 110,000 | 1,620,000 | 3.240 | ||||
| 07/07/2025 | 0.171 | 63.000 | 450,000 | 1,620,000 | 3.240 | 310,000 | 0.170 | ||
| 04/07/2025 | 0.160 | 61.900 | 2,140,000 | 1,930,000 | 3.860 | 1,000,000 | 0.166 | ||
| 03/07/2025 | 0.150 | 61.100 | 1,690,000 | 930,000 | 1.860 | 1,580,000 | 0.151 | 110,000 | 0.150 |
| 02/07/2025 | 0.155 | 61.550 | 1,800,000 | 2,400,000 | 4.800 | 1,730,000 | 0.160 | ||
| 30/06/2025 | 0.176 | 63.300 | 600,000 | 4,130,000 | 8.260 | ||||
| 27/06/2025 | 0.170 | 62.800 | 780,000 | 4,130,000 | 8.260 | ||||
| 26/06/2025 | 0.158 | 61.750 | 850,000 | 4,130,000 | 8.260 | 130,000 | 0.161 | ||
| 25/06/2025 | 0.139 | 59.800 | 1,370,000 | 4,260,000 | 8.520 | 970,000 | 0.140 | ||
| 24/06/2025 | 0.135 | 59.450 | 4,670,000 | 5,230,000 | 10.460 | 700,000 | 0.126 | 1,000,000 | 0.124 |
| 23/06/2025 | 0.116 | 57.650 | 5,250,000 | 4,930,000 | 9.860 | 620,000 | 0.112 | 3,250,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
