58016 恒指瑞銀七八牛Ｈ (R 牛證)
按盤價 
0.222 -0.025 (-10.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.247 | 26,394.260 | 60,000 | 20,000 | 0.010 | 60,000 | 0.237 | ||
| 15/04/2026 | 0.206 | 25,947.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.212 | ||
| 14/04/2026 | 0.199 | 25,872.320 | 3,040,000 | 60,000 | 0.030 | 2,000,000 | 0.199 | 1,040,000 | 0.190 |
| 13/04/2026 | 0.176 | 25,660.850 | 1,020,000 | 1,020,000 | 0.510 | 10,000 | 0.175 | 1,010,000 | 0.173 |
| 10/04/2026 | 0.197 | 25,893.540 | 300,000 | 20,000 | 0.010 | 300,000 | 0.200 | ||
| 09/04/2026 | 0.184 | 25,752.400 | 330,000 | 320,000 | 0.160 | 210,000 | 0.185 | 120,000 | 0.184 |
| 08/04/2026 | 0.200 | 25,893.020 | 2,500,000 | 410,000 | 0.210 | 1,620,000 | 0.192 | 850,000 | 0.192 |
| 02/04/2026 | 0.125 | 25,116.530 | 10,840,000 | 1,180,000 | 0.590 | 5,120,000 | 0.115 | 5,680,000 | 0.115 |
| 01/04/2026 | 0.142 | 25,294.030 | 1,250,000 | 620,000 | 0.310 | 1,010,000 | 0.146 | 240,000 | 0.142 |
| 31/03/2026 | 0.095 | 24,788.140 | 610,000 | 1,390,000 | 0.690 | 300,000 | 0.100 | 310,000 | 0.089 |
| 30/03/2026 | 0.092 | 24,750.790 | 4,600,000 | 1,380,000 | 0.690 | 2,180,000 | 0.074 | 2,300,000 | 0.075 |
| 27/03/2026 | 0.114 | 24,951.880 | 2,070,000 | 1,260,000 | 0.630 | 1,710,000 | 0.116 | 310,000 | 0.106 |
| 26/03/2026 | 0.101 | 24,856.430 | 500,000 | 2,660,000 | 1.330 | 180,000 | 0.111 | 310,000 | 0.106 |
| 25/03/2026 | 0.143 | 25,335.950 | 990,000 | 2,530,000 | 1.260 | 530,000 | 0.139 | 50,000 | 0.136 |
| 24/03/2026 | 0.121 | 25,063.710 | 54,180,000 | 3,010,000 | 1.500 | 24,550,000 | 0.088 | 11,880,000 | 0.080 |
| 23/03/2026 | 0.060 | 24,382.470 | 53,320,000 | 15,680,000 | 7.840 | 12,200,000 | 0.048 | 27,400,000 | 0.056 |
| 20/03/2026 | 0.144 | 25,277.320 | 480,000 | 480,000 | 0.240 | 100,000 | 0.158 | 380,000 | 0.150 |
| 19/03/2026 | 0.162 | 25,500.580 | 0 | 200,000 | 0.100 | ||||
| 18/03/2026 | 0.215 | 26,025.420 | 0 | 200,000 | 0.100 | ||||
| 17/03/2026 | 0.205 | 25,868.540 | 10,000 | 200,000 | 0.100 | 10,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
