57993 恒指瑞銀八七牛Ｈ (R 牛證)
按盤價 
0.208 +0.003 (+1.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.205 | 26,388.440 | 160,000 | 31,690,000 | 15.850 | 30,000 | 0.199 | ||
| 12/05/2026 | 0.205 | 26,347.910 | 11,080,000 | 31,660,000 | 15.830 | 10,250,000 | 0.220 | ||
| 11/05/2026 | 0.208 | 26,406.840 | 530,000 | 41,910,000 | 20.950 | 100,000 | 0.209 | 430,000 | 0.196 |
| 08/05/2026 | 0.207 | 26,393.710 | 240,000 | 41,580,000 | 20.790 | 120,000 | 0.203 | 120,000 | 0.198 |
| 07/05/2026 | 0.230 | 26,626.280 | 600,000 | 41,580,000 | 20.790 | 600,000 | 0.229 | ||
| 06/05/2026 | 0.190 | 26,213.780 | 1,240,000 | 42,180,000 | 21.090 | 1,180,000 | 0.185 | 60,000 | 0.160 |
| 05/05/2026 | 0.159 | 25,898.610 | 3,730,000 | 43,300,000 | 21.650 | 1,400,000 | 0.159 | 2,270,000 | 0.148 |
| 04/05/2026 | 0.181 | 26,095.880 | 2,080,000 | 42,430,000 | 21.210 | 1,310,000 | 0.195 | 770,000 | 0.187 |
| 30/04/2026 | 0.148 | 25,776.530 | 1,500,000 | 42,970,000 | 21.490 | 300,000 | 0.148 | 1,200,000 | 0.154 |
| 29/04/2026 | 0.177 | 26,111.840 | 850,000 | 42,070,000 | 21.040 | 850,000 | 0.168 | ||
| 28/04/2026 | 0.141 | 25,679.780 | 1,000,000 | 42,920,000 | 21.460 | 50,000 | 0.151 | 850,000 | 0.141 |
| 27/04/2026 | 0.169 | 25,925.650 | 560,000 | 42,120,000 | 21.060 | 250,000 | 0.167 | 310,000 | 0.164 |
| 24/04/2026 | 0.169 | 25,978.070 | 880,000 | 42,060,000 | 21.030 | 360,000 | 0.155 | 320,000 | 0.152 |
| 23/04/2026 | 0.165 | 25,915.200 | 16,070,000 | 42,100,000 | 21.050 | 100,000 | 0.162 | 15,550,000 | 0.165 |
| 22/04/2026 | 0.188 | 26,163.240 | 340,000 | 26,650,000 | 13.330 | 120,000 | 0.187 | ||
| 21/04/2026 | 0.214 | 26,487.480 | 300,000 | 26,530,000 | 13.260 | 300,000 | 0.207 | ||
| 20/04/2026 | 0.205 | 26,361.070 | 480,000 | 26,830,000 | 13.410 | 480,000 | 0.204 | ||
| 17/04/2026 | 0.183 | 26,160.330 | 480,000 | 27,310,000 | 13.660 | ||||
| 16/04/2026 | 0.207 | 26,394.260 | 1,040,000 | 27,310,000 | 13.660 | 880,000 | 0.193 | ||
| 15/04/2026 | 0.169 | 25,947.320 | 1,490,000 | 28,190,000 | 14.090 | 800,000 | 0.186 | 120,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
