57987 平安匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.105 | 64.050 | 2,745,000 | 1,390,000 | 1.390 | 1,020,000 | 0.111 | 1,690,000 | 0.113 |
| 04/03/2026 | 0.109 | 64.550 | 420,000 | 720,000 | 0.720 | 215,000 | 0.103 | ||
| 03/03/2026 | 0.124 | 66.000 | 285,000 | 505,000 | 0.510 | 285,000 | 0.126 | ||
| 02/03/2026 | 0.130 | 66.400 | 125,000 | 220,000 | 0.220 | 120,000 | 0.126 | 5,000 | 0.135 |
| 27/02/2026 | 0.144 | 68.000 | 5,000 | 335,000 | 0.340 | 5,000 | 0.144 | ||
| 26/02/2026 | 0.144 | 67.850 | 295,000 | 330,000 | 0.330 | 115,000 | 0.151 | 180,000 | 0.154 |
| 25/02/2026 | 0.173 | 71.150 | 50,000 | 265,000 | 0.270 | 50,000 | 0.174 | ||
| 24/02/2026 | 0.160 | 69.800 | 220,000 | 315,000 | 0.320 | 50,000 | 0.156 | 170,000 | 0.168 |
| 23/02/2026 | 0.188 | 72.800 | 0 | 195,000 | 0.200 | ||||
| 20/02/2026 | 0.167 | 70.550 | 20,000 | 195,000 | 0.200 | 15,000 | 0.166 | ||
| 16/02/2026 | 0.170 | 70.650 | 0 | 210,000 | 0.210 | ||||
| 13/02/2026 | 0.169 | 70.350 | 25,000 | 210,000 | 0.210 | 25,000 | 0.168 | ||
| 12/02/2026 | 0.180 | 71.900 | 760,000 | 185,000 | 0.190 | 760,000 | 0.179 | ||
| 11/02/2026 | 0.186 | 72.500 | 425,000 | 945,000 | 0.950 | 425,000 | 0.186 | ||
| 10/02/2026 | 0.195 | 73.450 | 250,000 | 1,370,000 | 1.370 | ||||
| 09/02/2026 | 0.189 | 73.000 | 50,000 | 1,370,000 | 1.370 | ||||
| 06/02/2026 | 0.157 | 69.600 | 40,000 | 1,370,000 | 1.370 | 20,000 | 0.156 | ||
| 05/02/2026 | 0.170 | 71.150 | 10,000 | 1,390,000 | 1.390 | ||||
| 04/02/2026 | 0.181 | 72.050 | 855,000 | 1,390,000 | 1.390 | 835,000 | 0.179 | ||
| 03/02/2026 | 0.175 | 71.300 | 1,225,000 | 2,225,000 | 2.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
