57971 恒指匯豐七乙熊Ｐ (R 熊證)
按盤價 
0.149 +0.039 (+35.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 23,573.380 | 0 | 1,830,000 | 0.920 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 11,210,000 | 1,830,000 | 0.920 | 3,680,000 | 0.133 | 5,100,000 | 0.132 |
| 27/05/2025 | 0.133 | 23,381.990 | 3,110,000 | 410,000 | 0.210 | 1,660,000 | 0.142 | 1,450,000 | 0.141 |
| 26/05/2025 | 0.147 | 23,282.330 | 4,220,000 | 620,000 | 0.310 | 1,840,000 | 0.137 | 1,470,000 | 0.132 |
| 23/05/2025 | 0.115 | 23,601.260 | 710,000 | 990,000 | 0.500 | 300,000 | 0.111 | 10,000 | 0.118 |
| 22/05/2025 | 0.118 | 23,544.310 | 4,990,000 | 1,280,000 | 0.640 | 2,550,000 | 0.105 | 910,000 | 0.100 |
| 21/05/2025 | 0.090 | 23,827.780 | 2,390,000 | 2,920,000 | 1.460 | 1,500,000 | 0.083 | 10,000 | 0.095 |
| 20/05/2025 | 0.105 | 23,681.480 | 50,000 | 4,410,000 | 2.210 | 20,000 | 0.106 | 10,000 | 0.109 |
| 19/05/2025 | 0.140 | 23,332.720 | 0 | 4,420,000 | 2.210 | ||||
| 16/05/2025 | 0.135 | 23,345.050 | 20,000 | 4,420,000 | 2.210 | 20,000 | 0.150 | ||
| 15/05/2025 | 0.132 | 23,453.160 | 320,000 | 4,440,000 | 2.220 | 160,000 | 0.118 | 160,000 | 0.115 |
| 14/05/2025 | 0.117 | 23,640.650 | 1,320,000 | 4,440,000 | 2.220 | 700,000 | 0.125 | 400,000 | 0.139 |
| 13/05/2025 | 0.171 | 23,108.270 | 440,000 | 4,740,000 | 2.370 | 440,000 | 0.167 | ||
| 12/05/2025 | 0.120 | 23,549.460 | 1,840,000 | 5,180,000 | 2.590 | 820,000 | 0.121 | 420,000 | 0.125 |
| 09/05/2025 | 0.196 | 22,867.740 | 0 | 5,580,000 | 2.790 | ||||
| 08/05/2025 | 0.204 | 22,775.920 | 0 | 5,580,000 | 2.790 | ||||
| 07/05/2025 | 0.206 | 22,691.880 | 0 | 5,580,000 | 2.790 | ||||
| 06/05/2025 | 0.206 | 22,662.710 | 0 | 5,580,000 | 2.790 | ||||
| 02/05/2025 | 0.222 | 22,504.680 | 0 | 5,580,000 | 2.790 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 5,580,000 | 2.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
