57968 寧德摩通六九牛Ｄ (R 牛證)
按盤價 
0.200 -0.025 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.225 | 665.000 | 440,000 | 3,035,000 | 5.058 | 180,000 | 0.212 | 120,000 | 0.212 |
| 06/05/2026 | 0.234 | 669.000 | 40,350,000 | 3,095,000 | 5.158 | 20,120,000 | 0.217 | 20,055,000 | 0.218 |
| 05/05/2026 | 0.212 | 655.000 | 25,655,000 | 3,160,000 | 5.267 | 11,960,000 | 0.204 | 13,185,000 | 0.203 |
| 04/05/2026 | 0.167 | 631.500 | 5,460,000 | 1,935,000 | 3.225 | 2,855,000 | 0.161 | 2,380,000 | 0.161 |
| 30/04/2026 | 0.125 | 608.000 | 11,345,000 | 2,410,000 | 4.017 | 5,610,000 | 0.134 | 5,635,000 | 0.136 |
| 29/04/2026 | 0.153 | 627.500 | 16,060,000 | 2,385,000 | 3.975 | 7,700,000 | 0.148 | 8,180,000 | 0.149 |
| 28/04/2026 | 0.158 | 629.000 | 19,745,000 | 1,905,000 | 3.175 | 9,255,000 | 0.154 | 10,170,000 | 0.153 |
| 27/04/2026 | 0.243 | 675.500 | 2,655,000 | 990,000 | 1.650 | 1,320,000 | 0.234 | 1,335,000 | 0.235 |
| 24/04/2026 | 0.270 | 695.000 | 645,000 | 975,000 | 1.625 | 605,000 | 0.262 | 40,000 | 0.265 |
| 23/04/2026 | 0.285 | 702.500 | 765,000 | 1,540,000 | 2.567 | 310,000 | 0.270 | 455,000 | 0.285 |
| 22/04/2026 | 0.280 | 699.000 | 95,000 | 1,395,000 | 2.325 | 65,000 | 0.277 | 25,000 | 0.285 |
| 21/04/2026 | 0.350 | 736.000 | 25,000 | 1,435,000 | 2.392 | 15,000 | 0.342 | 10,000 | 0.335 |
| 20/04/2026 | 0.285 | 702.500 | 35,000 | 1,440,000 | 2.400 | 25,000 | 0.285 | 10,000 | 0.288 |
| 17/04/2026 | 0.265 | 692.000 | 615,000 | 1,455,000 | 2.425 | 45,000 | 0.268 | 550,000 | 0.265 |
| 16/04/2026 | 0.310 | 714.500 | 605,000 | 950,000 | 1.583 | 355,000 | 0.291 | 250,000 | 0.304 |
| 15/04/2026 | 0.197 | 655.500 | 12,020,000 | 1,055,000 | 1.758 | 6,200,000 | 0.195 | 5,585,000 | 0.194 |
| 14/04/2026 | 0.197 | 660.000 | 29,995,000 | 1,670,000 | 2.783 | 14,505,000 | 0.179 | 14,140,000 | 0.179 |
| 13/04/2026 | 0.250 | 682.500 | 2,405,000 | 2,035,000 | 3.392 | 1,935,000 | 0.260 | 415,000 | 0.268 |
| 10/04/2026 | 0.242 | 681.500 | 46,935,000 | 3,555,000 | 5.925 | 21,745,000 | 0.215 | 24,420,000 | 0.212 |
| 09/04/2026 | 0.135 | 625.117 | 15,000 | 880,000 | 1.467 | 15,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
