57952 恒指匯豐七甲熊Ａ (R 熊證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.060 | 24,139.570 | 27,040,000 | 1,750,000 | 0.880 | 8,710,000 | 0.036 | 9,090,000 | 0.037 |
| 10/07/2025 | 0.073 | 24,028.370 | 3,400,000 | 1,370,000 | 0.690 | 1,250,000 | 0.078 | 2,150,000 | 0.077 |
| 09/07/2025 | 0.088 | 23,892.320 | 2,210,000 | 470,000 | 0.240 | 1,250,000 | 0.084 | 930,000 | 0.084 |
| 08/07/2025 | 0.061 | 24,148.070 | 2,210,000 | 790,000 | 0.400 | 550,000 | 0.066 | 210,000 | 0.066 |
| 07/07/2025 | 0.090 | 23,887.830 | 4,110,000 | 1,130,000 | 0.570 | 570,000 | 0.095 | 1,430,000 | 0.091 |
| 04/07/2025 | 0.084 | 23,916.060 | 1,700,000 | 270,000 | 0.140 | 1,000,000 | 0.090 | 700,000 | 0.086 |
| 03/07/2025 | 0.070 | 24,069.940 | 30,000 | 570,000 | 0.290 | 10,000 | 0.069 | 20,000 | 0.078 |
| 02/07/2025 | 0.058 | 24,221.410 | 2,170,000 | 560,000 | 0.280 | 1,010,000 | 0.055 | 1,160,000 | 0.053 |
| 30/06/2025 | 0.072 | 24,072.280 | 15,390,000 | 410,000 | 0.210 | 7,670,000 | 0.061 | 7,720,000 | 0.059 |
| 27/06/2025 | 0.054 | 24,284.150 | 1,870,000 | 360,000 | 0.180 | 960,000 | 0.043 | 910,000 | 0.040 |
| 26/06/2025 | 0.048 | 24,325.400 | 1,660,000 | 410,000 | 0.210 | 900,000 | 0.050 | 710,000 | 0.048 |
| 25/06/2025 | 0.033 | 24,474.670 | 3,940,000 | 600,000 | 0.300 | 1,730,000 | 0.037 | 2,010,000 | 0.037 |
| 24/06/2025 | 0.062 | 24,177.070 | 1,390,000 | 320,000 | 0.160 | 540,000 | 0.066 | 850,000 | 0.067 |
| 23/06/2025 | 0.110 | 23,689.130 | 240,000 | 10,000 | 0.010 | 240,000 | 0.141 | ||
| 20/06/2025 | 0.133 | 23,530.480 | 240,000 | 250,000 | 0.130 | 240,000 | 0.133 | ||
| 19/06/2025 | 0.155 | 23,237.740 | 200,000 | 10,000 | 0.010 | 100,000 | 0.148 | 100,000 | 0.116 |
| 18/06/2025 | 0.110 | 23,710.690 | 790,000 | 10,000 | 0.010 | 590,000 | 0.100 | ||
| 17/06/2025 | 0.082 | 23,980.300 | 1,400,000 | 600,000 | 0.300 | 870,000 | 0.078 | ||
| 16/06/2025 | 0.070 | 24,060.990 | 2,990,000 | 1,470,000 | 0.740 | 910,000 | 0.071 | 1,770,000 | 0.095 |
| 13/06/2025 | 0.096 | 23,892.560 | 2,220,000 | 610,000 | 0.310 | 970,000 | 0.086 | 1,120,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
