57952 恒指匯豐七甲熊Ａ (R 熊證)
按盤價 
0.170 +0.038 (+28.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 23,573.380 | 200,000 | 10,000 | 0.010 | 200,000 | 0.163 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 400,000 | 210,000 | 0.110 | 100,000 | 0.160 | 300,000 | 0.161 |
| 27/05/2025 | 0.155 | 23,381.990 | 1,410,000 | 10,000 | 0.010 | 700,000 | 0.166 | 710,000 | 0.164 |
| 26/05/2025 | 0.167 | 23,282.330 | 2,880,000 | 0 | 0.000 | 2,650,000 | 0.154 | 100,000 | 0.145 |
| 23/05/2025 | 0.135 | 23,601.260 | 0 | 2,550,000 | 1.280 | ||||
| 22/05/2025 | 0.139 | 23,544.310 | 2,010,000 | 2,550,000 | 1.280 | 810,000 | 0.127 | 640,000 | 0.125 |
| 21/05/2025 | 0.111 | 23,827.780 | 500,000 | 2,720,000 | 1.360 | 200,000 | 0.112 | 100,000 | 0.116 |
| 20/05/2025 | 0.125 | 23,681.480 | 0 | 2,820,000 | 1.410 | ||||
| 19/05/2025 | 0.158 | 23,332.720 | 0 | 2,820,000 | 1.410 | ||||
| 16/05/2025 | 0.152 | 23,345.050 | 0 | 2,820,000 | 1.410 | ||||
| 15/05/2025 | 0.151 | 23,453.160 | 0 | 2,820,000 | 1.410 | ||||
| 14/05/2025 | 0.133 | 23,640.650 | 0 | 2,820,000 | 1.410 | ||||
| 13/05/2025 | 0.186 | 23,108.270 | 0 | 2,820,000 | 1.410 | ||||
| 12/05/2025 | 0.138 | 23,549.460 | 0 | 2,820,000 | 1.410 | ||||
| 09/05/2025 | 0.212 | 22,867.740 | 0 | 2,820,000 | 1.410 | ||||
| 08/05/2025 | 0.220 | 22,775.920 | 0 | 2,820,000 | 1.410 | ||||
| 07/05/2025 | 0.222 | 22,691.880 | 0 | 2,820,000 | 1.410 | ||||
| 06/05/2025 | 0.222 | 22,662.710 | 0 | 2,820,000 | 1.410 | ||||
| 02/05/2025 | 0.238 | 22,504.680 | 0 | 2,820,000 | 1.410 | ||||
| 30/04/2025 | 0.275 | 22,119.410 | 0 | 2,820,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
