57947 泡瑪摩通六六牛Ａ (R 牛證)
按盤價 
0.033 -0.030 (-47.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.063 | 217.600 | 34,440,000 | 6,310,000 | 7.888 | 11,410,000 | 0.056 | 15,310,000 | 0.054 |
| 05/11/2025 | 0.061 | 217.400 | 9,380,000 | 2,410,000 | 3.012 | 3,980,000 | 0.066 | 4,620,000 | 0.067 |
| 04/11/2025 | 0.062 | 217.400 | 7,310,000 | 1,770,000 | 2.212 | 3,800,000 | 0.064 | 3,360,000 | 0.065 |
| 03/11/2025 | 0.081 | 226.600 | 2,430,000 | 2,210,000 | 2.762 | 950,000 | 0.078 | 1,440,000 | 0.071 |
| 31/10/2025 | 0.072 | 221.600 | 6,960,000 | 1,720,000 | 2.150 | 3,230,000 | 0.073 | 3,680,000 | 0.074 |
| 30/10/2025 | 0.086 | 229.800 | 3,670,000 | 1,270,000 | 1.588 | 1,770,000 | 0.083 | 1,800,000 | 0.084 |
| 28/10/2025 | 0.084 | 228.200 | 4,810,000 | 1,240,000 | 1.550 | 2,720,000 | 0.092 | 880,000 | 0.095 |
| 27/10/2025 | 0.096 | 233.400 | 23,400,000 | 3,080,000 | 3.850 | 8,940,000 | 0.094 | 9,520,000 | 0.094 |
| 24/10/2025 | 0.089 | 230.400 | 34,730,000 | 2,500,000 | 3.125 | 16,540,000 | 0.081 | 17,110,000 | 0.080 |
| 23/10/2025 | 0.094 | 232.400 | 9,850,000 | 1,930,000 | 2.412 | 3,800,000 | 0.095 | 5,620,000 | 0.095 |
| 22/10/2025 | 0.147 | 256.400 | 410,000 | 110,000 | 0.137 | 210,000 | 0.162 | ||
| 21/10/2025 | 0.134 | 250.400 | 260,000 | 320,000 | 0.400 | 260,000 | 0.139 | ||
| 20/10/2025 | 0.179 | 272.400 | 0 | 60,000 | 0.075 | ||||
| 17/10/2025 | 0.183 | 275.400 | 40,000 | 60,000 | 0.075 | 40,000 | 0.183 | ||
| 16/10/2025 | 0.209 | 288.200 | 0 | 20,000 | 0.025 | ||||
| 15/10/2025 | 0.176 | 273.000 | 0 | 20,000 | 0.025 | ||||
| 14/10/2025 | 0.157 | 263.000 | 0 | 20,000 | 0.025 | ||||
| 13/10/2025 | 0.152 | 261.000 | 0 | 20,000 | 0.025 | ||||
| 10/10/2025 | 0.152 | 259.600 | 0 | 20,000 | 0.025 | ||||
| 09/10/2025 | 0.157 | 262.400 | 1,000,000 | 20,000 | 0.025 | 530,000 | 0.152 | 450,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
