57923 恒指國君七四熊Ｐ (R 熊證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.067 | 24,139.570 | 23,130,000 | 2,270,000 | 1.513 | 6,960,000 | 0.049 | 6,780,000 | 0.039 |
| 10/07/2025 | 0.081 | 24,028.370 | 9,110,000 | 2,450,000 | 1.633 | 1,730,000 | 0.089 | 3,880,000 | 0.084 |
| 09/07/2025 | 0.096 | 23,892.320 | 5,910,000 | 300,000 | 0.200 | 2,400,000 | 0.092 | 1,800,000 | 0.085 |
| 08/07/2025 | 0.068 | 24,148.070 | 10,290,000 | 900,000 | 0.600 | 4,400,000 | 0.073 | 4,490,000 | 0.074 |
| 07/07/2025 | 0.098 | 23,887.830 | 1,760,000 | 810,000 | 0.540 | 540,000 | 0.095 | 1,180,000 | 0.095 |
| 04/07/2025 | 0.093 | 23,916.060 | 13,740,000 | 170,000 | 0.113 | 8,850,000 | 0.102 | ||
| 03/07/2025 | 0.077 | 24,069.940 | 21,030,000 | 9,020,000 | 6.013 | 8,660,000 | 0.079 | 4,160,000 | 0.068 |
| 02/07/2025 | 0.064 | 24,221.410 | 25,250,000 | 13,520,000 | 9.013 | 3,680,000 | 0.068 | 5,950,000 | 0.060 |
| 30/06/2025 | 0.078 | 24,072.280 | 7,960,000 | 11,250,000 | 7.500 | 2,090,000 | 0.075 | 2,170,000 | 0.065 |
| 27/06/2025 | 0.058 | 24,284.150 | 14,830,000 | 11,170,000 | 7.447 | 2,220,000 | 0.046 | 3,050,000 | 0.038 |
| 26/06/2025 | 0.052 | 24,325.400 | 27,840,000 | 10,340,000 | 6.893 | 3,690,000 | 0.054 | 7,120,000 | 0.051 |
| 25/06/2025 | 0.038 | 24,474.670 | 25,690,000 | 6,910,000 | 4.607 | 4,780,000 | 0.043 | 10,900,000 | 0.051 |
| 24/06/2025 | 0.069 | 24,177.070 | 3,400,000 | 790,000 | 0.527 | 1,210,000 | 0.071 | 1,870,000 | 0.074 |
| 23/06/2025 | 0.118 | 23,689.130 | 160,000 | 130,000 | 0.087 | 90,000 | 0.151 | 70,000 | 0.129 |
| 20/06/2025 | 0.141 | 23,530.480 | 960,000 | 150,000 | 0.100 | 570,000 | 0.144 | 370,000 | 0.146 |
| 19/06/2025 | 0.162 | 23,237.740 | 4,080,000 | 350,000 | 0.233 | 3,430,000 | 0.156 | 260,000 | 0.133 |
| 18/06/2025 | 0.116 | 23,710.690 | 5,130,000 | 3,520,000 | 2.347 | 3,630,000 | 0.111 | 1,300,000 | 0.114 |
| 17/06/2025 | 0.087 | 23,980.300 | 6,200,000 | 5,850,000 | 3.900 | 2,550,000 | 0.083 | 3,620,000 | 0.085 |
| 16/06/2025 | 0.075 | 24,060.990 | 6,820,000 | 4,780,000 | 3.187 | 3,180,000 | 0.094 | 470,000 | 0.079 |
| 13/06/2025 | 0.100 | 23,892.560 | 55,530,000 | 7,490,000 | 4.993 | 9,130,000 | 0.094 | 1,210,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
