57923 恒指國君七四熊Ｐ (R 熊證)
按盤價 
0.174 +0.038 (+27.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.136 | 23,573.380 | 30,000 | 160,000 | 0.107 | 30,000 | 0.150 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 680,000 | 130,000 | 0.087 | 680,000 | 0.166 | ||
| 27/05/2025 | 0.159 | 23,381.990 | 50,000 | 810,000 | 0.540 | 50,000 | 0.172 | ||
| 26/05/2025 | 0.169 | 23,282.330 | 80,000 | 860,000 | 0.573 | 50,000 | 0.163 | ||
| 23/05/2025 | 0.138 | 23,601.260 | 10,000 | 910,000 | 0.607 | 10,000 | 0.136 | ||
| 22/05/2025 | 0.143 | 23,544.310 | 10,360,000 | 920,000 | 0.613 | 10,280,000 | 0.126 | ||
| 21/05/2025 | 0.108 | 23,827.780 | 350,000 | 11,200,000 | 7.467 | 120,000 | 0.108 | 230,000 | 0.112 |
| 20/05/2025 | 0.126 | 23,681.480 | 240,000 | 11,090,000 | 7.393 | 240,000 | 0.132 | ||
| 19/05/2025 | 0.157 | 23,332.720 | 0 | 10,850,000 | 7.233 | ||||
| 16/05/2025 | 0.153 | 23,345.050 | 10,000 | 10,850,000 | 7.233 | 10,000 | 0.153 | ||
| 15/05/2025 | 0.150 | 23,453.160 | 40,000 | 10,860,000 | 7.240 | 40,000 | 0.146 | ||
| 14/05/2025 | 0.129 | 23,640.650 | 210,000 | 10,900,000 | 7.267 | 80,000 | 0.129 | 10,000 | 0.163 |
| 13/05/2025 | 0.182 | 23,108.270 | 610,000 | 10,970,000 | 7.313 | 610,000 | 0.163 | ||
| 12/05/2025 | 0.140 | 23,549.460 | 630,000 | 11,580,000 | 7.720 | 630,000 | 0.172 | ||
| 09/05/2025 | 0.210 | 22,867.740 | 0 | 10,950,000 | 7.300 | ||||
| 08/05/2025 | 0.216 | 22,775.920 | 0 | 10,950,000 | 7.300 | ||||
| 07/05/2025 | 0.218 | 22,691.880 | 5,150,000 | 10,950,000 | 7.300 | 130,000 | 0.184 | 5,020,000 | 0.187 |
| 06/05/2025 | 0.216 | 22,662.710 | 5,130,000 | 6,060,000 | 4.040 | 5,130,000 | 0.217 | ||
| 02/05/2025 | 0.231 | 22,504.680 | 0 | 930,000 | 0.620 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 10,000 | 930,000 | 0.620 | 10,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
