57914 比迪法興六三牛Ｂ (R 牛證)
按盤價 
0.125 -0.002 (-1.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.127 | 134.200 | 21,100,000 | 21,325,000 | 21.325 | 5,550,000 | 0.107 | 3,200,000 | 0.112 |
| 21/07/2025 | 0.086 | 127.700 | 87,350,000 | 23,675,000 | 23.675 | 39,900,000 | 0.082 | 37,775,000 | 0.082 |
| 18/07/2025 | 0.080 | 126.400 | 61,750,000 | 25,800,000 | 25.800 | 24,700,000 | 0.075 | 24,275,000 | 0.076 |
| 17/07/2025 | 0.063 | 123.800 | 35,425,000 | 26,225,000 | 26.225 | 12,525,000 | 0.064 | 6,500,000 | 0.064 |
| 16/07/2025 | 0.055 | 122.500 | 146,375,000 | 32,250,000 | 32.250 | 42,175,000 | 0.068 | 62,400,000 | 0.067 |
| 15/07/2025 | 0.058 | 123.400 | 91,250,000 | 12,025,000 | 12.025 | 36,300,000 | 0.058 | 37,025,000 | 0.059 |
| 14/07/2025 | 0.041 | 120.400 | 118,000,000 | 11,300,000 | 11.300 | 55,525,000 | 0.040 | 53,550,000 | 0.040 |
| 11/07/2025 | 0.041 | 120.100 | 141,550,000 | 13,275,000 | 13.275 | 61,600,000 | 0.042 | 65,750,000 | 0.042 |
| 10/07/2025 | 0.033 | 119.500 | 118,725,000 | 9,125,000 | 9.125 | 50,625,000 | 0.033 | 49,125,000 | 0.036 |
| 09/07/2025 | 0.049 | 121.300 | 101,625,000 | 10,625,000 | 10.625 | 50,000,000 | 0.047 | 42,700,000 | 0.046 |
| 08/07/2025 | 0.058 | 122.700 | 117,625,000 | 17,925,000 | 17.925 | 44,700,000 | 0.050 | 52,250,000 | 0.050 |
| 07/07/2025 | 0.048 | 121.500 | 198,450,000 | 10,375,000 | 10.375 | 95,975,000 | 0.050 | 92,000,000 | 0.051 |
| 04/07/2025 | 0.048 | 121.500 | 126,900,000 | 14,350,000 | 14.350 | 52,575,000 | 0.051 | 57,050,000 | 0.051 |
| 03/07/2025 | 0.059 | 123.000 | 112,575,000 | 9,875,000 | 9.875 | 50,650,000 | 0.060 | 53,225,000 | 0.060 |
| 02/07/2025 | 0.055 | 122.300 | 121,875,000 | 7,300,000 | 7.300 | 57,850,000 | 0.055 | 59,425,000 | 0.054 |
| 30/06/2025 | 0.057 | 122.500 | 11,700,000 | 5,725,000 | 5.725 | 4,525,000 | 0.066 | 2,525,000 | 0.069 |
| 27/06/2025 | 0.066 | 124.200 | 58,325,000 | 7,725,000 | 7.725 | 24,700,000 | 0.065 | 28,400,000 | 0.064 |
| 26/06/2025 | 0.079 | 125.700 | 2,100,000 | 4,025,000 | 4.025 | 1,375,000 | 0.086 | 625,000 | 0.087 |
| 25/06/2025 | 0.100 | 129.900 | 2,150,000 | 4,775,000 | 4.775 | 500,000 | 0.116 | 1,025,000 | 0.114 |
| 24/06/2025 | 0.105 | 130.200 | 2,350,000 | 4,250,000 | 4.250 | 1,225,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
