57831 寧德瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.285 | 665.000 | 765,000 | 2,660,000 | 4.430 | 745,000 | 0.269 | 15,000 | 0.270 |
| 06/05/2026 | 0.300 | 669.000 | 775,000 | 3,390,000 | 5.650 | 120,000 | 0.274 | 655,000 | 0.292 |
| 05/05/2026 | 0.265 | 655.000 | 1,670,000 | 2,855,000 | 4.760 | 1,435,000 | 0.262 | 95,000 | 0.262 |
| 04/05/2026 | 0.221 | 631.500 | 10,860,000 | 4,195,000 | 6.990 | 6,355,000 | 0.216 | 3,165,000 | 0.220 |
| 30/04/2026 | 0.178 | 608.000 | 37,055,000 | 7,385,000 | 12.310 | 15,650,000 | 0.181 | 19,865,000 | 0.181 |
| 29/04/2026 | 0.206 | 627.500 | 26,160,000 | 3,170,000 | 5.280 | 11,585,000 | 0.202 | 13,620,000 | 0.201 |
| 28/04/2026 | 0.193 | 629.000 | 11,270,000 | 1,135,000 | 1.890 | 5,050,000 | 0.190 | 6,005,000 | 0.189 |
| 27/04/2026 | 0.290 | 675.500 | 20,000 | 180,000 | 0.300 | 20,000 | 0.290 | ||
| 24/04/2026 | 0.325 | 695.000 | 0 | 160,000 | 0.270 | ||||
| 23/04/2026 | 0.330 | 702.500 | 0 | 160,000 | 0.270 | ||||
| 22/04/2026 | 0.330 | 699.000 | 120,000 | 160,000 | 0.270 | 120,000 | 0.358 | ||
| 21/04/2026 | 0.405 | 736.000 | 20,000 | 40,000 | 0.070 | 20,000 | 0.410 | ||
| 20/04/2026 | 0.340 | 702.500 | 60,000 | 60,000 | 0.100 | 60,000 | 0.328 | ||
| 17/04/2026 | 0.325 | 692.000 | 50,000 | 120,000 | 0.200 | 50,000 | 0.325 | ||
| 16/04/2026 | 0.370 | 714.500 | 1,100,000 | 70,000 | 0.120 | 1,100,000 | 0.371 | ||
| 15/04/2026 | 0.255 | 655.500 | 1,900,000 | 1,170,000 | 1.950 | 400,000 | 0.249 | 1,500,000 | 0.249 |
| 14/04/2026 | 0.260 | 660.000 | 0 | 70,000 | 0.120 | ||||
| 13/04/2026 | 0.310 | 682.500 | 20,000 | 70,000 | 0.120 | 20,000 | 0.340 | ||
| 10/04/2026 | 0.300 | 681.500 | 95,000 | 50,000 | 0.080 | 95,000 | 0.260 | ||
| 09/04/2026 | 0.196 | 625.117 | 0 | 145,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
