57608 寧德匯豐六甲牛Ｂ
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.265 | 641.000 | 5,000 | 3,685,000 | 6.140 | ||||
| 07/08/2026 | 0.249 | 632.500 | 5,000 | 3,685,000 | 6.140 | 5,000 | 0.249 | ||
| 06/08/2026 | 0.242 | 628.000 | 255,000 | 3,690,000 | 6.150 | ||||
| 05/08/2026 | 0.310 | 661.371 | 365,000 | 3,690,000 | 6.150 | ||||
| 04/08/2026 | 0.275 | 647.871 | 130,000 | 3,690,000 | 6.150 | 115,000 | 0.274 | ||
| 03/08/2026 | 0.233 | 623.371 | 55,000 | 3,805,000 | 6.340 | 55,000 | 0.232 | ||
| 31/07/2026 | 0.228 | 620.871 | 50,000 | 3,860,000 | 6.430 | ||||
| 30/07/2026 | 0.229 | 619.371 | 790,000 | 3,860,000 | 6.430 | 460,000 | 0.207 | 10,000 | 0.205 |
| 29/07/2026 | 0.222 | 617.871 | 480,000 | 4,310,000 | 7.180 | 10,000 | 0.180 | ||
| 28/07/2026 | 0.194 | 601.871 | 605,000 | 4,300,000 | 7.170 | 585,000 | 0.206 | ||
| 27/07/2026 | 0.250 | 633.371 | 2,035,000 | 3,715,000 | 6.190 | 770,000 | 0.229 | 735,000 | 0.221 |
| 24/07/2026 | 0.228 | 620.371 | 235,000 | 3,750,000 | 6.250 | 170,000 | 0.226 | ||
| 23/07/2026 | 0.238 | 624.871 | 935,000 | 3,920,000 | 6.530 | 215,000 | 0.236 | 150,000 | 0.213 |
| 22/07/2026 | 0.206 | 607.871 | 195,000 | 3,985,000 | 6.640 | 180,000 | 0.201 | ||
| 21/07/2026 | 0.238 | 624.371 | 860,000 | 3,805,000 | 6.340 | 325,000 | 0.248 | 150,000 | 0.236 |
| 20/07/2026 | 0.223 | 616.871 | 750,000 | 3,980,000 | 6.630 | 70,000 | 0.233 | ||
| 17/07/2026 | 0.196 | 604.871 | 530,000 | 3,910,000 | 6.520 | 25,000 | 0.216 | 220,000 | 0.209 |
| 16/07/2026 | 0.230 | 619.371 | 100,000 | 3,715,000 | 6.190 | 20,000 | 0.216 | ||
| 15/07/2026 | 0.227 | 620.371 | 485,000 | 3,695,000 | 6.160 | 240,000 | 0.222 | 60,000 | 0.227 |
| 14/07/2026 | 0.201 | 603.871 | 800,000 | 3,875,000 | 6.460 | 205,000 | 0.201 | 315,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
