57608 恒指瑞銀七甲熊５ (R 熊證)
按盤價 
0.048 -0.037 (-43.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.085 | 25,130.030 | 7,040,000 | 3,310,000 | 1.650 | 1,330,000 | 0.093 | 3,240,000 | 0.086 |
| 21/07/2025 | 0.098 | 24,994.140 | 1,700,000 | 1,400,000 | 0.700 | 500,000 | 0.104 | 1,200,000 | 0.100 |
| 18/07/2025 | 0.113 | 24,825.660 | 1,300,000 | 700,000 | 0.350 | 500,000 | 0.120 | 800,000 | 0.118 |
| 17/07/2025 | 0.142 | 24,498.950 | 100,000 | 400,000 | 0.200 | 100,000 | 0.142 | ||
| 16/07/2025 | 0.139 | 24,517.760 | 1,380,000 | 500,000 | 0.250 | 440,000 | 0.125 | 940,000 | 0.124 |
| 15/07/2025 | 0.139 | 24,590.120 | 60,000 | 0 | 0.000 | 30,000 | 0.153 | 30,000 | 0.155 |
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.177 | 24,139.570 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.153 | 1,000,000 | 0.148 |
| 10/07/2025 | 0.195 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.206 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.179 | 24,148.070 | 300,000 | 0 | 0.000 | 300,000 | 0.181 | ||
| 07/07/2025 | 0.208 | 23,887.830 | 0 | 300,000 | 0.150 | ||||
| 04/07/2025 | 0.201 | 23,916.060 | 0 | 300,000 | 0.150 | ||||
| 03/07/2025 | 0.189 | 24,069.940 | 0 | 300,000 | 0.150 | ||||
| 02/07/2025 | 0.178 | 24,221.410 | 110,000 | 300,000 | 0.150 | 80,000 | 0.173 | 30,000 | 0.165 |
| 30/06/2025 | 0.191 | 24,072.280 | 350,000 | 350,000 | 0.180 | 350,000 | 0.191 | ||
| 27/06/2025 | 0.172 | 24,284.150 | 540,000 | 0 | 0.000 | 270,000 | 0.155 | 270,000 | 0.155 |
| 26/06/2025 | 0.167 | 24,325.400 | 420,000 | 0 | 0.000 | 420,000 | 0.167 | ||
| 25/06/2025 | 0.157 | 24,474.670 | 420,000 | 420,000 | 0.210 | 420,000 | 0.165 | ||
| 24/06/2025 | 0.186 | 24,177.070 | 1,080,000 | 0 | 0.000 | 540,000 | 0.186 | 540,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
