57583 中行摩通七九牛Ｂ (R 牛證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.053 | 4.640 | 1,000,000 | 5,510,000 | 6.888 | 1,000,000 | 0.055 | ||
| 16/07/2025 | 0.056 | 4.700 | 2,580,000 | 4,510,000 | 5.638 | 2,020,000 | 0.056 | ||
| 15/07/2025 | 0.055 | 4.690 | 260,000 | 6,530,000 | 8.162 | ||||
| 14/07/2025 | 0.057 | 4.710 | 560,000 | 6,530,000 | 8.162 | 380,000 | 0.057 | ||
| 11/07/2025 | 0.056 | 4.690 | 5,880,000 | 6,910,000 | 8.638 | 2,630,000 | 0.060 | 1,980,000 | 0.056 |
| 10/07/2025 | 0.057 | 4.710 | 630,000 | 7,560,000 | 9.450 | 40,000 | 0.057 | 130,000 | 0.056 |
| 09/07/2025 | 0.052 | 4.650 | 1,220,000 | 7,470,000 | 9.338 | 1,050,000 | 0.052 | 170,000 | 0.055 |
| 08/07/2025 | 0.054 | 4.680 | 8,300,000 | 8,350,000 | 10.438 | 4,550,000 | 0.054 | 2,800,000 | 0.054 |
| 07/07/2025 | 0.050 | 4.650 | 5,740,000 | 10,100,000 | 12.625 | 2,860,000 | 0.051 | 2,620,000 | 0.049 |
| 04/07/2025 | 0.047 | 4.580 | 2,050,000 | 10,340,000 | 12.925 | 800,000 | 0.047 | 1,000,000 | 0.046 |
| 03/07/2025 | 0.047 | 4.610 | 1,270,000 | 10,140,000 | 12.675 | 60,000 | 0.051 | 1,160,000 | 0.049 |
| 02/07/2025 | 0.050 | 4.630 | 5,120,000 | 9,040,000 | 11.300 | 1,820,000 | 0.049 | 1,730,000 | 0.050 |
| 30/06/2025 | 0.043 | 4.560 | 3,510,000 | 9,130,000 | 11.412 | 3,510,000 | 0.046 | ||
| 27/06/2025 | 0.051 | 4.670 | 1,950,000 | 5,620,000 | 7.025 | 930,000 | 0.051 | 810,000 | 0.050 |
| 26/06/2025 | 0.057 | 4.740 | 4,030,000 | 5,740,000 | 7.175 | 4,000,000 | 0.055 | ||
| 25/06/2025 | 0.059 | 4.760 | 2,500,000 | 9,740,000 | 12.175 | 2,080,000 | 0.053 | ||
| 24/06/2025 | 0.054 | 4.690 | 3,800,000 | 11,820,000 | 14.775 | 740,000 | 0.053 | 2,650,000 | 0.055 |
| 23/06/2025 | 0.046 | 4.610 | 3,170,000 | 9,910,000 | 12.388 | 1,290,000 | 0.046 | ||
| 20/06/2025 | 0.041 | 4.540 | 4,920,000 | 11,200,000 | 14.000 | 850,000 | 0.042 | 2,100,000 | 0.040 |
| 19/06/2025 | 0.036 | 4.470 | 2,190,000 | 9,950,000 | 12.438 | 2,020,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
