57430 恒指法興八三熊Ｚ (R 熊證)
按盤價 
0.190 +0.021 (+12.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.169 | 26,485.900 | 0 | 620,000 | 0.310 | ||||
| 05/11/2025 | 0.225 | 25,935.410 | 0 | 620,000 | 0.310 | ||||
| 04/11/2025 | 0.215 | 25,952.400 | 0 | 620,000 | 0.310 | ||||
| 03/11/2025 | 0.199 | 26,158.360 | 0 | 620,000 | 0.310 | ||||
| 31/10/2025 | 0.215 | 25,906.650 | 0 | 620,000 | 0.310 | ||||
| 30/10/2025 | 0.186 | 26,282.690 | 260,000 | 620,000 | 0.310 | 10,000 | 0.163 | 250,000 | 0.167 |
| 28/10/2025 | 0.185 | 26,346.140 | 60,000 | 380,000 | 0.190 | 60,000 | 0.176 | ||
| 27/10/2025 | 0.175 | 26,433.700 | 260,000 | 320,000 | 0.160 | 260,000 | 0.173 | ||
| 24/10/2025 | 0.201 | 26,160.150 | 0 | 60,000 | 0.030 | ||||
| 23/10/2025 | 0.224 | 25,967.980 | 0 | 60,000 | 0.030 | ||||
| 22/10/2025 | 0.233 | 25,781.770 | 0 | 60,000 | 0.030 | ||||
| 21/10/2025 | 0.206 | 26,027.550 | 210,000 | 60,000 | 0.030 | 110,000 | 0.201 | 100,000 | 0.183 |
| 20/10/2025 | 0.227 | 25,858.830 | 0 | 70,000 | 0.035 | ||||
| 17/10/2025 | 0.280 | 25,247.100 | 0 | 70,000 | 0.035 | ||||
| 16/10/2025 | 0.221 | 25,888.510 | 0 | 70,000 | 0.035 | ||||
| 15/10/2025 | 0.221 | 25,910.600 | 0 | 70,000 | 0.035 | ||||
| 14/10/2025 | 0.260 | 25,441.350 | 0 | 70,000 | 0.035 | ||||
| 13/10/2025 | 0.225 | 25,889.480 | 10,000 | 70,000 | 0.035 | 10,000 | 0.236 | ||
| 10/10/2025 | 0.179 | 26,290.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.172 | ||
| 09/10/2025 | 0.138 | 26,752.590 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
