57402 阿里法巴八二熊Ａ (R 熊證)
按盤價 
0.050 -0.024 (-32.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.074 | 118.000 | 53,640,000 | 2,930,000 | 4.883 | 23,120,000 | 0.080 | 24,630,000 | 0.080 |
| 21/07/2025 | 0.076 | 117.900 | 78,910,000 | 1,420,000 | 2.367 | 36,160,000 | 0.074 | 34,610,000 | 0.074 |
| 18/07/2025 | 0.092 | 115.800 | 43,070,000 | 2,970,000 | 4.950 | 18,570,000 | 0.096 | 20,140,000 | 0.095 |
| 17/07/2025 | 0.115 | 112.500 | 76,760,000 | 1,400,000 | 2.333 | 36,960,000 | 0.110 | 36,740,000 | 0.109 |
| 16/07/2025 | 0.107 | 113.800 | 97,310,000 | 1,620,000 | 2.700 | 44,030,000 | 0.091 | 44,390,000 | 0.090 |
| 15/07/2025 | 0.108 | 113.500 | 14,140,000 | 1,260,000 | 2.100 | 6,310,000 | 0.112 | 7,260,000 | 0.113 |
| 14/07/2025 | 0.167 | 106.100 | 0 | 310,000 | 0.517 | ||||
| 11/07/2025 | 0.176 | 105.100 | 0 | 310,000 | 0.517 | ||||
| 10/07/2025 | 0.193 | 103.200 | 0 | 310,000 | 0.517 | ||||
| 09/07/2025 | 0.192 | 102.900 | 0 | 310,000 | 0.517 | ||||
| 08/07/2025 | 0.161 | 107.000 | 160,000 | 310,000 | 0.517 | 160,000 | 0.164 | ||
| 07/07/2025 | 0.176 | 105.400 | 680,000 | 470,000 | 0.783 | 680,000 | 0.179 | ||
| 04/07/2025 | 0.177 | 105.100 | 840,000 | 1,150,000 | 1.917 | 560,000 | 0.185 | ||
| 03/07/2025 | 0.172 | 106.200 | 560,000 | 590,000 | 0.983 | 560,000 | 0.175 | ||
| 02/07/2025 | 0.142 | 109.400 | 160,000 | 1,150,000 | 1.917 | 160,000 | 0.138 | ||
| 30/06/2025 | 0.136 | 109.800 | 400,000 | 990,000 | 1.650 | 400,000 | 0.132 | ||
| 27/06/2025 | 0.122 | 112.100 | 50,000 | 590,000 | 0.983 | 50,000 | 0.124 | ||
| 26/06/2025 | 0.117 | 112.200 | 0 | 540,000 | 0.900 | ||||
| 25/06/2025 | 0.093 | 115.500 | 450,000 | 540,000 | 0.900 | 200,000 | 0.103 | 50,000 | 0.105 |
| 24/06/2025 | 0.112 | 112.700 | 690,000 | 690,000 | 1.150 | 640,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
