57342 康方瑞銀七三牛Ａ (R 牛證)
按盤價 
0.335 +0.050 (+17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.285 | 102.000 | 10,970,000 | 50,000 | 0.120 | 5,230,000 | 0.262 | 5,240,000 | 0.258 |
| 04/03/2026 | 0.212 | 95.300 | 5,770,000 | 40,000 | 0.100 | 2,830,000 | 0.220 | 2,720,000 | 0.220 |
| 03/03/2026 | 0.260 | 99.550 | 2,210,000 | 150,000 | 0.380 | 1,050,000 | 0.276 | 1,160,000 | 0.279 |
| 02/03/2026 | 0.320 | 104.700 | 4,030,000 | 40,000 | 0.100 | 2,090,000 | 0.307 | 1,610,000 | 0.304 |
| 27/02/2026 | 0.340 | 106.900 | 460,000 | 520,000 | 1.300 | 230,000 | 0.325 | 230,000 | 0.318 |
| 26/02/2026 | 0.285 | 101.900 | 620,000 | 520,000 | 1.300 | 380,000 | 0.323 | 240,000 | 0.328 |
| 25/02/2026 | 0.315 | 105.400 | 1,480,000 | 660,000 | 1.650 | 670,000 | 0.323 | 810,000 | 0.331 |
| 24/02/2026 | 0.310 | 104.200 | 500,000 | 520,000 | 1.300 | 500,000 | 0.310 | ||
| 23/02/2026 | 0.365 | 109.600 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.360 | 109.100 | 10,000 | 20,000 | 0.050 | 10,000 | 0.345 | ||
| 16/02/2026 | 0.315 | 105.200 | 10,000 | 10,000 | 0.030 | 10,000 | 0.305 | ||
| 13/02/2026 | 0.315 | 105.300 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.310 | 103.700 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.320 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.330 | 10,000 | 0.325 |
| 10/02/2026 | 0.315 | 105.700 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.280 | 101.700 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.265 | 100.900 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
