57342 恒指信證七七熊Ｅ (R 熊證)
按盤價 
0.204 +0.032 (+18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 23,573.380 | 520,000 | 140,000 | 0.070 | 200,000 | 0.197 | 320,000 | 0.191 |
| 28/05/2025 | 0.208 | 23,258.310 | 80,000 | 20,000 | 0.010 | 80,000 | 0.199 | ||
| 27/05/2025 | 0.193 | 23,381.990 | 80,000 | 100,000 | 0.050 | 80,000 | 0.197 | ||
| 26/05/2025 | 0.205 | 23,282.330 | 10,000 | 20,000 | 0.010 | 10,000 | 0.205 | ||
| 23/05/2025 | 0.174 | 23,601.260 | 0 | 30,000 | 0.020 | ||||
| 22/05/2025 | 0.176 | 23,544.310 | 300,000 | 30,000 | 0.020 | 200,000 | 0.158 | 100,000 | 0.155 |
| 21/05/2025 | 0.149 | 23,827.780 | 0 | 130,000 | 0.070 | ||||
| 20/05/2025 | 0.161 | 23,681.480 | 100,000 | 130,000 | 0.070 | 100,000 | 0.161 | ||
| 19/05/2025 | 0.195 | 23,332.720 | 0 | 30,000 | 0.020 | ||||
| 16/05/2025 | 0.191 | 23,345.050 | 0 | 30,000 | 0.020 | ||||
| 15/05/2025 | 0.191 | 23,453.160 | 0 | 30,000 | 0.020 | ||||
| 14/05/2025 | 0.174 | 23,640.650 | 180,000 | 30,000 | 0.020 | 90,000 | 0.201 | 90,000 | 0.199 |
| 13/05/2025 | 0.226 | 23,108.270 | 230,000 | 30,000 | 0.020 | 130,000 | 0.211 | 100,000 | 0.209 |
| 12/05/2025 | 0.177 | 23,549.460 | 40,000 | 60,000 | 0.030 | 40,000 | 0.178 | ||
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 20,000 | 0.010 | ||||
| 08/05/2025 | 0.260 | 22,775.920 | 0 | 20,000 | 0.010 | ||||
| 07/05/2025 | 0.265 | 22,691.880 | 0 | 20,000 | 0.010 | ||||
| 06/05/2025 | 0.270 | 22,662.710 | 0 | 20,000 | 0.010 | ||||
| 02/05/2025 | 0.285 | 22,504.680 | 0 | 20,000 | 0.010 | ||||
| 30/04/2025 | 0.325 | 22,119.410 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
