57326 騰訊摩通八八熊Ｊ (R 熊證)
按盤價 
0.145 +0.019 (+15.079%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.126 | 644.000 | 5,150,000 | 1,990,000 | 1.990 | 1,165,000 | 0.126 | 2,425,000 | 0.129 |
| 05/11/2025 | 0.154 | 629.000 | 100,000 | 730,000 | 0.730 | 50,000 | 0.167 | ||
| 04/11/2025 | 0.150 | 629.000 | 1,200,000 | 780,000 | 0.780 | 575,000 | 0.140 | 625,000 | 0.136 |
| 03/11/2025 | 0.152 | 628.000 | 2,320,000 | 730,000 | 0.730 | 1,110,000 | 0.153 | 755,000 | 0.150 |
| 31/10/2025 | 0.144 | 629.000 | 3,525,000 | 1,085,000 | 1.085 | 930,000 | 0.138 | 1,375,000 | 0.137 |
| 30/10/2025 | 0.112 | 651.000 | 2,610,000 | 640,000 | 0.640 | 1,075,000 | 0.105 | 1,435,000 | 0.102 |
| 28/10/2025 | 0.127 | 645.000 | 1,075,000 | 280,000 | 0.280 | 645,000 | 0.120 | ||
| 27/10/2025 | 0.109 | 656.000 | 550,000 | 925,000 | 0.925 | ||||
| 24/10/2025 | 0.137 | 637.500 | 1,950,000 | 925,000 | 0.925 | 560,000 | 0.139 | 1,205,000 | 0.135 |
| 23/10/2025 | 0.150 | 633.000 | 0 | 280,000 | 0.280 | ||||
| 22/10/2025 | 0.161 | 623.500 | 610,000 | 280,000 | 0.280 | 50,000 | 0.155 | 280,000 | 0.162 |
| 21/10/2025 | 0.144 | 630.500 | 1,695,000 | 50,000 | 0.050 | 1,130,000 | 0.140 | 545,000 | 0.140 |
| 20/10/2025 | 0.152 | 627.500 | 2,910,000 | 635,000 | 0.635 | 915,000 | 0.156 | 1,410,000 | 0.158 |
| 17/10/2025 | 0.187 | 608.000 | 1,120,000 | 140,000 | 0.140 | 770,000 | 0.171 | 170,000 | 0.189 |
| 16/10/2025 | 0.164 | 620.000 | 625,000 | 740,000 | 0.740 | 35,000 | 0.170 | 90,000 | 0.170 |
| 15/10/2025 | 0.152 | 627.000 | 2,170,000 | 685,000 | 0.685 | 1,085,000 | 0.151 | 985,000 | 0.155 |
| 14/10/2025 | 0.164 | 621.000 | 4,815,000 | 785,000 | 0.785 | 1,770,000 | 0.159 | 2,270,000 | 0.156 |
| 13/10/2025 | 0.139 | 639.000 | 1,375,000 | 285,000 | 0.285 | 895,000 | 0.136 | 430,000 | 0.135 |
| 10/10/2025 | 0.115 | 651.500 | 3,540,000 | 750,000 | 0.750 | 1,720,000 | 0.112 | 1,225,000 | 0.114 |
| 09/10/2025 | 0.079 | 675.500 | 4,705,000 | 1,245,000 | 1.245 | 1,970,000 | 0.083 | 1,355,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
