57307 騰訊摩通八八熊Ｆ (R 熊證)
按盤價 
0.221 +0.017 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.204 | 644.000 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.217 | ||
| 05/11/2025 | 0.233 | 629.000 | 120,000 | 1,085,000 | 1.085 | 120,000 | 0.246 | ||
| 04/11/2025 | 0.230 | 629.000 | 0 | 965,000 | 0.965 | ||||
| 03/11/2025 | 0.232 | 628.000 | 1,060,000 | 965,000 | 0.965 | 530,000 | 0.235 | 530,000 | 0.225 |
| 31/10/2025 | 0.226 | 629.000 | 0 | 965,000 | 0.965 | ||||
| 30/10/2025 | 0.194 | 651.000 | 1,790,000 | 965,000 | 0.965 | 895,000 | 0.181 | 895,000 | 0.182 |
| 28/10/2025 | 0.206 | 645.000 | 940,000 | 965,000 | 0.965 | 890,000 | 0.198 | ||
| 27/10/2025 | 0.187 | 656.000 | 50,000 | 1,855,000 | 1.855 | ||||
| 24/10/2025 | 0.216 | 637.500 | 940,000 | 1,855,000 | 1.855 | 940,000 | 0.214 | ||
| 23/10/2025 | 0.232 | 633.000 | 305,000 | 915,000 | 0.915 | 305,000 | 0.243 | ||
| 22/10/2025 | 0.243 | 623.500 | 180,000 | 1,220,000 | 1.220 | 180,000 | 0.250 | ||
| 21/10/2025 | 0.227 | 630.500 | 1,085,000 | 1,400,000 | 1.400 | 1,085,000 | 0.228 | ||
| 20/10/2025 | 0.234 | 627.500 | 0 | 315,000 | 0.315 | ||||
| 17/10/2025 | 0.270 | 608.000 | 0 | 315,000 | 0.315 | ||||
| 16/10/2025 | 0.248 | 620.000 | 0 | 315,000 | 0.315 | ||||
| 15/10/2025 | 0.237 | 627.000 | 0 | 315,000 | 0.315 | ||||
| 14/10/2025 | 0.247 | 621.000 | 640,000 | 315,000 | 0.315 | 320,000 | 0.224 | 320,000 | 0.215 |
| 13/10/2025 | 0.221 | 639.000 | 280,000 | 315,000 | 0.315 | 280,000 | 0.239 | ||
| 10/10/2025 | 0.194 | 651.500 | 1,755,000 | 35,000 | 0.035 | 1,045,000 | 0.185 | 695,000 | 0.180 |
| 09/10/2025 | 0.158 | 675.500 | 2,235,000 | 385,000 | 0.385 | 1,715,000 | 0.160 | 520,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
