57290 美團摩通八甲熊Ｃ (R 熊證)
按盤價 
0.185 -0.007 (-3.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.192 | 77.200 | 5,650,000 | 1,280,000 | 1.600 | 2,520,000 | 0.180 | 3,030,000 | 0.178 |
| 24/08/2026 | 0.148 | 82.700 | 770,000 | 770,000 | 0.962 | 360,000 | 0.147 | 360,000 | 0.152 |
| 21/08/2026 | 0.129 | 85.000 | 5,110,000 | 770,000 | 0.962 | 2,650,000 | 0.139 | 1,170,000 | 0.138 |
| 20/08/2026 | 0.120 | 85.850 | 4,310,000 | 2,250,000 | 2.812 | 1,400,000 | 0.113 | 1,400,000 | 0.109 |
| 19/08/2026 | 0.111 | 87.050 | 460,000 | 2,250,000 | 2.812 | 180,000 | 0.115 | 60,000 | 0.111 |
| 18/08/2026 | 0.125 | 85.550 | 4,060,000 | 2,370,000 | 2.962 | 1,590,000 | 0.126 | 1,340,000 | 0.115 |
| 17/08/2026 | 0.105 | 87.650 | 3,310,000 | 2,620,000 | 3.275 | 870,000 | 0.103 | 1,610,000 | 0.105 |
| 14/08/2026 | 0.110 | 87.200 | 11,460,000 | 1,880,000 | 2.350 | 3,980,000 | 0.112 | 4,280,000 | 0.113 |
| 13/08/2026 | 0.080 | 91.250 | 1,850,000 | 1,580,000 | 1.975 | 770,000 | 0.075 | 890,000 | 0.077 |
| 12/08/2026 | 0.074 | 91.650 | 1,030,000 | 1,460,000 | 1.825 | 500,000 | 0.080 | 390,000 | 0.076 |
| 11/08/2026 | 0.063 | 93.050 | 2,280,000 | 1,570,000 | 1.962 | 1,810,000 | 0.036 | 470,000 | 0.060 |
| 10/08/2026 | 0.057 | 93.900 | 2,710,000 | 2,910,000 | 3.637 | 1,120,000 | 0.057 | 930,000 | 0.061 |
| 07/08/2026 | 0.070 | 92.200 | 1,870,000 | 3,100,000 | 3.875 | 570,000 | 0.071 | 570,000 | 0.069 |
| 06/08/2026 | 0.073 | 92.200 | 2,730,000 | 3,100,000 | 3.875 | 670,000 | 0.068 | 1,410,000 | 0.065 |
| 05/08/2026 | 0.063 | 93.050 | 2,490,000 | 2,360,000 | 2.950 | 540,000 | 0.063 | 1,540,000 | 0.064 |
| 04/08/2026 | 0.068 | 92.700 | 3,760,000 | 1,360,000 | 1.700 | 1,090,000 | 0.067 | 2,260,000 | 0.067 |
| 03/08/2026 | 0.062 | 93.450 | 2,070,000 | 190,000 | 0.238 | 840,000 | 0.064 | 240,000 | 0.063 |
| 31/07/2026 | 0.069 | 92.500 | 3,620,000 | 790,000 | 0.988 | 1,140,000 | 0.072 | 1,230,000 | 0.075 |
| 30/07/2026 | 0.066 | 92.650 | 4,480,000 | 700,000 | 0.875 | 790,000 | 0.065 | 1,100,000 | 0.067 |
| 29/07/2026 | 0.071 | 92.300 | 2,760,000 | 390,000 | 0.488 | 1,150,000 | 0.071 | 1,190,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
