57238 舜光匯豐六一牛Ｂ (R 牛證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.249 | 76.500 | 0 | 450,000 | 0.750 | ||||
| 16/07/2025 | 0.246 | 75.700 | 0 | 450,000 | 0.750 | ||||
| 15/07/2025 | 0.246 | 75.900 | 0 | 450,000 | 0.750 | ||||
| 14/07/2025 | 0.234 | 74.500 | 470,000 | 450,000 | 0.750 | 420,000 | 0.222 | ||
| 11/07/2025 | 0.236 | 74.600 | 300,000 | 870,000 | 1.450 | 250,000 | 0.239 | ||
| 10/07/2025 | 0.242 | 75.450 | 1,590,000 | 1,120,000 | 1.870 | 1,520,000 | 0.235 | ||
| 09/07/2025 | 0.197 | 71.100 | 5,450,000 | 2,640,000 | 4.400 | 3,160,000 | 0.200 | ||
| 08/07/2025 | 0.197 | 71.200 | 26,830,000 | 5,800,000 | 9.670 | 8,410,000 | 0.198 | 13,630,000 | 0.200 |
| 07/07/2025 | 0.173 | 68.500 | 3,610,000 | 580,000 | 0.970 | 1,800,000 | 0.167 | 1,810,000 | 0.165 |
| 04/07/2025 | 0.179 | 68.900 | 5,870,000 | 570,000 | 0.950 | 2,540,000 | 0.176 | 1,890,000 | 0.179 |
| 03/07/2025 | 0.195 | 70.700 | 22,980,000 | 1,220,000 | 2.030 | 9,750,000 | 0.193 | 10,260,000 | 0.194 |
| 02/07/2025 | 0.165 | 67.550 | 6,720,000 | 710,000 | 1.180 | 3,420,000 | 0.173 | 2,820,000 | 0.171 |
| 30/06/2025 | 0.186 | 69.350 | 12,240,000 | 1,310,000 | 2.180 | 4,700,000 | 0.191 | 5,450,000 | 0.190 |
| 27/06/2025 | 0.178 | 68.650 | 11,480,000 | 560,000 | 0.930 | 4,880,000 | 0.188 | 4,200,000 | 0.189 |
| 26/06/2025 | 0.171 | 68.200 | 8,850,000 | 1,240,000 | 2.070 | 3,950,000 | 0.176 | 3,470,000 | 0.178 |
| 25/06/2025 | 0.174 | 68.400 | 6,450,000 | 1,720,000 | 2.870 | 3,040,000 | 0.169 | 2,390,000 | 0.170 |
| 24/06/2025 | 0.166 | 67.600 | 12,700,000 | 2,370,000 | 3.950 | 3,530,000 | 0.166 | 5,560,000 | 0.166 |
| 23/06/2025 | 0.143 | 65.300 | 6,070,000 | 340,000 | 0.570 | 3,010,000 | 0.131 | 3,060,000 | 0.128 |
| 20/06/2025 | 0.141 | 65.150 | 5,920,000 | 290,000 | 0.480 | 2,850,000 | 0.141 | 2,880,000 | 0.141 |
| 19/06/2025 | 0.115 | 62.650 | 9,200,000 | 260,000 | 0.430 | 4,370,000 | 0.132 | 3,560,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
