57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.191 +0.005 (+2.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.186 | 5,453.140 | 50,000 | 1,020,000 | 1.020 | 40,000 | 0.181 | 10,000 | 0.186 |
| 30/07/2025 | 0.183 | 5,490.760 | 70,000 | 1,050,000 | 1.050 | 70,000 | 0.183 | ||
| 29/07/2025 | 0.171 | 5,644.380 | 110,000 | 1,120,000 | 1.120 | 100,000 | 0.176 | 10,000 | 0.176 |
| 28/07/2025 | 0.168 | 5,664.020 | 0 | 1,210,000 | 1.210 | ||||
| 25/07/2025 | 0.168 | 5,677.900 | 160,000 | 1,210,000 | 1.210 | 60,000 | 0.167 | 100,000 | 0.169 |
| 24/07/2025 | 0.161 | 5,743.000 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.161 | ||
| 23/07/2025 | 0.160 | 5,745.740 | 400,000 | 1,180,000 | 1.180 | 400,000 | 0.162 | ||
| 22/07/2025 | 0.175 | 5,606.830 | 0 | 780,000 | 0.780 | ||||
| 21/07/2025 | 0.176 | 5,585.500 | 0 | 780,000 | 0.780 | ||||
| 18/07/2025 | 0.179 | 5,538.830 | 20,000 | 780,000 | 0.780 | 10,000 | 0.180 | 10,000 | 0.177 |
| 17/07/2025 | 0.187 | 5,448.850 | 0 | 780,000 | 0.780 | ||||
| 16/07/2025 | 0.189 | 5,418.400 | 250,000 | 780,000 | 0.780 | 250,000 | 0.185 | ||
| 15/07/2025 | 0.190 | 5,431.290 | 0 | 530,000 | 0.530 | ||||
| 14/07/2025 | 0.202 | 5,283.500 | 0 | 530,000 | 0.530 | ||||
| 11/07/2025 | 0.205 | 5,248.480 | 210,000 | 530,000 | 0.530 | 210,000 | 0.199 | ||
| 10/07/2025 | 0.208 | 5,216.600 | 0 | 320,000 | 0.320 | ||||
| 09/07/2025 | 0.206 | 5,231.990 | 0 | 320,000 | 0.320 | ||||
| 08/07/2025 | 0.200 | 5,325.950 | 0 | 320,000 | 0.320 | ||||
| 07/07/2025 | 0.209 | 5,229.560 | 0 | 320,000 | 0.320 | ||||
| 04/07/2025 | 0.210 | 5,216.260 | 210,000 | 320,000 | 0.320 | 210,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
