57156 舜光法興五七牛Ａ (R 牛證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.249 | 60.400 | 7,340,000 | ||||||
| 29/05/2025 | 0.275 | 63.350 | 550,000 | 1,880,000 | 4.700 | 500,000 | 0.280 | ||
| 28/05/2025 | 0.247 | 60.600 | 280,000 | 1,380,000 | 3.450 | 240,000 | 0.245 | 30,000 | 0.245 |
| 27/05/2025 | 0.249 | 60.950 | 60,000 | 1,590,000 | 3.975 | 20,000 | 0.248 | 40,000 | 0.248 |
| 26/05/2025 | 0.255 | 61.150 | 150,000 | 1,570,000 | 3.925 | 120,000 | 0.253 | 30,000 | 0.255 |
| 23/05/2025 | 0.265 | 62.200 | 0 | 1,660,000 | 4.150 | ||||
| 22/05/2025 | 0.275 | 62.850 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.275 | ||
| 21/05/2025 | 0.280 | 64.100 | 50,000 | 1,630,000 | 4.075 | 50,000 | 0.280 | ||
| 20/05/2025 | 0.280 | 63.300 | 160,000 | 1,580,000 | 3.950 | 30,000 | 0.280 | 130,000 | 0.279 |
| 19/05/2025 | 0.280 | 63.650 | 140,000 | 1,480,000 | 3.700 | 110,000 | 0.284 | 30,000 | 0.275 |
| 16/05/2025 | 0.295 | 65.800 | 70,000 | 1,560,000 | 3.900 | ||||
| 15/05/2025 | 0.305 | 66.200 | 640,000 | 1,560,000 | 3.900 | 420,000 | 0.325 | 170,000 | 0.322 |
| 14/05/2025 | 0.330 | 68.450 | 3,240,000 | 1,810,000 | 4.525 | 1,600,000 | 0.331 | 1,410,000 | 0.336 |
| 13/05/2025 | 0.325 | 68.300 | 2,050,000 | 2,000,000 | 5.000 | 1,140,000 | 0.370 | 860,000 | 0.331 |
| 12/05/2025 | 0.380 | 73.950 | 2,290,000 | 2,280,000 | 5.700 | 940,000 | 0.315 | 860,000 | 0.326 |
| 09/05/2025 | 0.290 | 64.400 | 0 | 2,360,000 | 5.900 | ||||
| 08/05/2025 | 0.300 | 65.900 | 0 | 2,360,000 | 5.900 | ||||
| 07/05/2025 | 0.300 | 65.650 | 1,200,000 | 2,360,000 | 5.900 | 450,000 | 0.300 | 150,000 | 0.320 |
| 06/05/2025 | 0.300 | 65.850 | 1,260,000 | 2,660,000 | 6.650 | 130,000 | 0.300 | 1,060,000 | 0.300 |
| 02/05/2025 | 0.325 | 67.850 | 370,000 | 1,730,000 | 4.325 | 40,000 | 0.306 | 310,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
