57156 舜光法興五七牛Ａ (R 牛證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.395 | 75.700 | 0 | 2,500,000 | 6.250 | ||||
| 15/07/2025 | 0.395 | 75.900 | 20,000 | 2,500,000 | 6.250 | 20,000 | 0.395 | ||
| 14/07/2025 | 0.395 | 74.500 | 0 | 2,520,000 | 6.300 | ||||
| 11/07/2025 | 0.400 | 74.600 | 0 | 2,520,000 | 6.300 | ||||
| 10/07/2025 | 0.400 | 75.450 | 110,000 | 2,520,000 | 6.300 | 80,000 | 0.390 | ||
| 09/07/2025 | 0.360 | 71.100 | 0 | 2,600,000 | 6.500 | ||||
| 08/07/2025 | 0.360 | 71.200 | 2,220,000 | 2,600,000 | 6.500 | 200,000 | 0.345 | 1,890,000 | 0.353 |
| 07/07/2025 | 0.335 | 68.500 | 0 | 910,000 | 2.275 | ||||
| 04/07/2025 | 0.340 | 68.900 | 0 | 910,000 | 2.275 | ||||
| 03/07/2025 | 0.340 | 70.700 | 0 | 910,000 | 2.275 | ||||
| 02/07/2025 | 0.330 | 67.550 | 0 | 910,000 | 2.275 | ||||
| 30/06/2025 | 0.345 | 69.350 | 10,000 | 910,000 | 2.275 | 10,000 | 0.345 | ||
| 27/06/2025 | 0.340 | 68.650 | 30,000 | 920,000 | 2.300 | 30,000 | 0.340 | ||
| 26/06/2025 | 0.320 | 68.200 | 0 | 950,000 | 2.375 | ||||
| 25/06/2025 | 0.320 | 68.400 | 0 | 950,000 | 2.375 | ||||
| 24/06/2025 | 0.320 | 67.600 | 20,000 | 950,000 | 2.375 | 20,000 | 0.318 | ||
| 23/06/2025 | 0.305 | 65.300 | 0 | 970,000 | 2.425 | ||||
| 20/06/2025 | 0.305 | 65.150 | 10,000 | 970,000 | 2.425 | 10,000 | 0.315 | ||
| 19/06/2025 | 0.280 | 62.650 | 10,000 | 980,000 | 2.450 | 10,000 | 0.280 | ||
| 18/06/2025 | 0.290 | 65.450 | 70,000 | 970,000 | 2.425 | 70,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
