57122 恒指星展八四熊Ｗ (R 熊證)
按盤價 
0.179 +0.005 (+2.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.179 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 0.174 | 25,294.030 | 0 | 140,000 | 0.070 | ||||
| 31/03/2026 | 0.194 | 24,788.140 | 0 | 140,000 | 0.070 | ||||
| 30/03/2026 | 0.194 | 24,750.790 | 0 | 140,000 | 0.070 | ||||
| 27/03/2026 | 0.186 | 24,951.880 | 0 | 140,000 | 0.070 | ||||
| 26/03/2026 | 0.190 | 24,856.430 | 0 | 140,000 | 0.070 | ||||
| 25/03/2026 | 0.171 | 25,335.950 | 0 | 140,000 | 0.070 | ||||
| 24/03/2026 | 0.181 | 25,063.710 | 0 | 140,000 | 0.070 | ||||
| 23/03/2026 | 0.211 | 24,382.470 | 30,000 | 140,000 | 0.070 | 30,000 | 0.200 | ||
| 20/03/2026 | 0.167 | 25,277.320 | 50,000 | 170,000 | 0.085 | 50,000 | 0.166 | ||
| 19/03/2026 | 0.160 | 25,500.580 | 10,000 | 220,000 | 0.110 | 10,000 | 0.160 | ||
| 18/03/2026 | 0.134 | 26,025.420 | 0 | 230,000 | 0.115 | ||||
| 17/03/2026 | 0.138 | 25,868.540 | 160,000 | 230,000 | 0.115 | 80,000 | 0.138 | 80,000 | 0.125 |
| 16/03/2026 | 0.144 | 25,834.020 | 10,000 | 230,000 | 0.115 | 10,000 | 0.154 | ||
| 13/03/2026 | 0.158 | 25,465.600 | 0 | 220,000 | 0.110 | ||||
| 12/03/2026 | 0.148 | 25,716.760 | 60,000 | 220,000 | 0.110 | 60,000 | 0.153 | ||
| 11/03/2026 | 0.141 | 25,898.760 | 260,000 | 280,000 | 0.140 | 110,000 | 0.134 | 150,000 | 0.134 |
| 10/03/2026 | 0.139 | 25,959.900 | 110,000 | 240,000 | 0.120 | 60,000 | 0.140 | 50,000 | 0.140 |
| 09/03/2026 | 0.165 | 25,408.460 | 40,000 | 250,000 | 0.125 | 40,000 | 0.183 | ||
| 06/03/2026 | 0.148 | 25,757.290 | 20,000 | 290,000 | 0.145 | 20,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
