57111 比迪匯豐六乙牛Ａ (R 牛證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.020 | 108.200 | 11,980,000 | 45,785,000 | 45.790 | 3,925,000 | 0.020 | ||
| 09/10/2025 | 0.026 | 110.200 | 1,580,000 | 49,710,000 | 49.710 | 130,000 | 0.027 | ||
| 08/10/2025 | 0.024 | 109.700 | 5,935,000 | 49,580,000 | 49.580 | 150,000 | 0.024 | ||
| 06/10/2025 | 0.021 | 108.100 | 16,190,000 | 49,430,000 | 49.430 | 300,000 | 0.022 | ||
| 03/10/2025 | 0.024 | 109.400 | 3,065,000 | 49,130,000 | 49.130 | ||||
| 02/10/2025 | 0.034 | 113.900 | 13,940,000 | 49,130,000 | 49.130 | 5,640,000 | 0.032 | ||
| 30/09/2025 | 0.027 | 110.200 | 21,305,000 | 43,490,000 | 43.490 | ||||
| 29/09/2025 | 0.023 | 108.600 | 3,035,000 | 43,490,000 | 43.490 | ||||
| 26/09/2025 | 0.018 | 106.500 | 14,105,000 | 43,490,000 | 43.490 | 6,390,000 | 0.024 | ||
| 25/09/2025 | 0.020 | 108.200 | 15,665,000 | 37,100,000 | 37.100 | ||||
| 24/09/2025 | 0.017 | 105.700 | 5,315,000 | 37,100,000 | 37.100 | 25,000 | 0.013 | ||
| 23/09/2025 | 0.017 | 106.300 | 2,420,000 | 37,125,000 | 37.130 | 245,000 | 0.015 | ||
| 22/09/2025 | 0.024 | 109.700 | 9,150,000 | 37,370,000 | 37.370 | 45,000 | 0.029 | ||
| 19/09/2025 | 0.030 | 113.500 | 1,900,000 | 37,325,000 | 37.330 | 175,000 | 0.030 | ||
| 18/09/2025 | 0.031 | 112.800 | 13,325,000 | 37,150,000 | 37.150 | 1,575,000 | 0.035 | ||
| 17/09/2025 | 0.032 | 112.800 | 26,975,000 | 38,725,000 | 38.730 | 2,725,000 | 0.027 | ||
| 16/09/2025 | 0.025 | 109.900 | 17,900,000 | 36,000,000 | 36.000 | 575,000 | 0.024 | ||
| 15/09/2025 | 0.022 | 108.100 | 6,625,000 | 35,425,000 | 35.430 | 50,000 | 0.022 | ||
| 12/09/2025 | 0.014 | 104.500 | 3,825,000 | 35,375,000 | 35.380 | 100,000 | 0.013 | ||
| 11/09/2025 | 0.016 | 105.200 | 3,925,000 | 35,475,000 | 35.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
