57080 恒科法興八乙熊Ａ (R 熊證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.113 | 5,534.590 | 70,000 | 2,340,000 | 2.340 | 70,000 | 0.113 | ||
| 10/12/2025 | 0.112 | 5,581.100 | 400,000 | 2,410,000 | 2.410 | 400,000 | 0.116 | ||
| 09/12/2025 | 0.113 | 5,554.680 | 600,000 | 2,810,000 | 2.810 | 600,000 | 0.113 | ||
| 08/12/2025 | 0.105 | 5,662.550 | 0 | 3,410,000 | 3.410 | ||||
| 05/12/2025 | 0.105 | 5,662.460 | 100,000 | 3,410,000 | 3.410 | 100,000 | 0.106 | ||
| 04/12/2025 | 0.110 | 5,615.430 | 500,000 | 3,310,000 | 3.310 | 500,000 | 0.111 | ||
| 03/12/2025 | 0.115 | 5,534.920 | 800,000 | 2,810,000 | 2.810 | 800,000 | 0.114 | ||
| 02/12/2025 | 0.107 | 5,624.040 | 400,000 | 3,610,000 | 3.610 | 400,000 | 0.104 | ||
| 01/12/2025 | 0.108 | 5,644.760 | 250,000 | 3,210,000 | 3.210 | 150,000 | 0.106 | 100,000 | 0.108 |
| 28/11/2025 | 0.110 | 5,599.110 | 450,000 | 3,260,000 | 3.260 | 250,000 | 0.112 | 200,000 | 0.110 |
| 27/11/2025 | 0.111 | 5,598.050 | 600,000 | 3,310,000 | 3.310 | 350,000 | 0.108 | 250,000 | 0.110 |
| 26/11/2025 | 0.108 | 5,618.360 | 690,000 | 3,410,000 | 3.410 | 690,000 | 0.107 | ||
| 25/11/2025 | 0.108 | 5,612.030 | 20,000 | 2,720,000 | 2.720 | 20,000 | 0.107 | ||
| 24/11/2025 | 0.115 | 5,545.560 | 310,000 | 2,740,000 | 2.740 | 10,000 | 0.115 | 300,000 | 0.117 |
| 21/11/2025 | 0.127 | 5,395.490 | 1,410,000 | 2,450,000 | 2.450 | 1,130,000 | 0.126 | 280,000 | 0.123 |
| 20/11/2025 | 0.114 | 5,574.590 | 500,000 | 3,300,000 | 3.300 | 400,000 | 0.115 | 100,000 | 0.115 |
| 19/11/2025 | 0.109 | 5,606.900 | 300,000 | 3,600,000 | 3.600 | 200,000 | 0.109 | 100,000 | 0.109 |
| 18/11/2025 | 0.106 | 5,645.730 | 2,990,000 | 3,700,000 | 3.700 | 1,020,000 | 0.103 | 1,680,000 | 0.103 |
| 17/11/2025 | 0.096 | 5,756.880 | 1,090,000 | 3,040,000 | 3.040 | 1,050,000 | 0.096 | 40,000 | 0.096 |
| 14/11/2025 | 0.090 | 5,812.800 | 1,560,000 | 4,050,000 | 4.050 | 520,000 | 0.090 | 1,030,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
