56970 恒指摩通七甲熊６ (R 熊證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.120 | 25,538.070 | 10,340,000 | 5,250,000 | 2.625 | 1,370,000 | 0.125 | 5,930,000 | 0.128 |
| 22/07/2025 | 0.163 | 25,130.030 | 1,550,000 | 690,000 | 0.345 | 860,000 | 0.171 | 690,000 | 0.166 |
| 21/07/2025 | 0.178 | 24,994.140 | 1,680,000 | 860,000 | 0.430 | 570,000 | 0.181 | 1,110,000 | 0.178 |
| 18/07/2025 | 0.193 | 24,825.660 | 720,000 | 320,000 | 0.160 | 210,000 | 0.204 | 510,000 | 0.200 |
| 17/07/2025 | 0.226 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.224 | 24,517.760 | 360,000 | 20,000 | 0.010 | 180,000 | 0.207 | 180,000 | 0.196 |
| 15/07/2025 | 0.221 | 24,590.120 | 0 | 20,000 | 0.010 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 20,000 | 0.010 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 120,000 | 20,000 | 0.010 | 60,000 | 0.250 | 60,000 | 0.243 |
| 10/07/2025 | 0.275 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 30,000 | 20,000 | 0.010 | 30,000 | 0.285 | ||
| 08/07/2025 | 0.265 | 24,148.070 | 30,000 | 50,000 | 0.025 | 30,000 | 0.270 | ||
| 07/07/2025 | 0.290 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.290 | 23,916.060 | 60,000 | 20,000 | 0.010 | 40,000 | 0.295 | 20,000 | 0.275 |
| 03/07/2025 | 0.270 | 24,069.940 | 0 | 40,000 | 0.020 | ||||
| 02/07/2025 | 0.265 | 24,221.410 | 0 | 40,000 | 0.020 | ||||
| 30/06/2025 | 0.270 | 24,072.280 | 60,000 | 40,000 | 0.020 | 60,000 | 0.260 | ||
| 27/06/2025 | 0.250 | 24,284.150 | 100,000 | 100,000 | 0.050 | 100,000 | 0.245 | ||
| 26/06/2025 | 0.249 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.234 | 24,474.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
