56890 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.103 | 25,889.480 | 153,100,000 | 69,020,000 | 23.007 | 49,780,000 | 0.112 | 2,800,000 | 0.110 |
| 10/10/2025 | 0.081 | 26,290.320 | 80,110,000 | 116,000,000 | 38.667 | 17,170,000 | 0.078 | 4,690,000 | 0.074 |
| 09/10/2025 | 0.062 | 26,752.590 | 138,180,000 | 128,480,000 | 42.827 | 10,530,000 | 0.065 | ||
| 08/10/2025 | 0.057 | 26,829.460 | 165,170,000 | 139,010,000 | 46.337 | 45,310,000 | 0.066 | 1,970,000 | 0.058 |
| 06/10/2025 | 0.052 | 26,957.770 | 170,060,000 | 182,350,000 | 60.783 | 19,480,000 | 0.046 | 8,820,000 | 0.047 |
| 03/10/2025 | 0.044 | 27,140.920 | 280,510,000 | 193,010,000 | 64.337 | 60,620,000 | 0.046 | 4,860,000 | 0.047 |
| 02/10/2025 | 0.035 | 27,287.120 | 334,510,000 | 248,770,000 | 82.923 | 16,210,000 | 0.040 | 19,510,000 | 0.041 |
| 30/09/2025 | 0.054 | 26,855.560 | 131,290,000 | 245,470,000 | 81.823 | 22,740,000 | 0.059 | 15,380,000 | 0.055 |
| 29/09/2025 | 0.064 | 26,622.880 | 183,390,000 | 252,830,000 | 84.277 | 25,640,000 | 0.074 | 46,830,000 | 0.066 |
| 26/09/2025 | 0.087 | 26,128.200 | 134,270,000 | 231,640,000 | 77.213 | 20,770,000 | 0.083 | 30,740,000 | 0.080 |
| 25/09/2025 | 0.070 | 26,484.680 | 47,440,000 | 221,670,000 | 73.890 | 9,900,000 | 0.069 | 3,060,000 | 0.066 |
| 24/09/2025 | 0.067 | 26,518.650 | 82,130,000 | 228,510,000 | 76.170 | 2,710,000 | 0.081 | 2,610,000 | 0.069 |
| 23/09/2025 | 0.082 | 26,159.120 | 80,790,000 | 228,610,000 | 76.203 | 5,720,000 | 0.084 | 1,710,000 | 0.075 |
| 22/09/2025 | 0.076 | 26,344.140 | 74,980,000 | 232,620,000 | 77.540 | 26,220,000 | 0.078 | 2,400,000 | 0.074 |
| 19/09/2025 | 0.068 | 26,545.100 | 142,290,000 | 256,440,000 | 85.480 | 16,260,000 | 0.072 | 1,190,000 | 0.069 |
| 18/09/2025 | 0.068 | 26,544.850 | 337,210,000 | 271,510,000 | 90.503 | 27,760,000 | 0.068 | 9,490,000 | 0.050 |
| 17/09/2025 | 0.052 | 26,908.390 | 364,460,000 | 289,780,000 | 96.593 | 19,600,000 | 0.054 | 90,050,000 | 0.058 |
| 16/09/2025 | 0.074 | 26,438.510 | 57,420,000 | 219,330,000 | 73.110 | 5,160,000 | 0.072 | 3,620,000 | 0.070 |
| 15/09/2025 | 0.071 | 26,446.560 | 70,000,000 | 220,870,000 | 73.623 | 430,000 | 0.075 | 15,640,000 | 0.072 |
| 12/09/2025 | 0.074 | 26,388.160 | 139,810,000 | 205,660,000 | 68.553 | 10,930,000 | 0.075 | 22,040,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
