56890 恒指法巴八乙熊3 (R 熊證)
即時 按盤價 跌0.115 -0.009 (-7.258%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.12425,538.07038,110,00032,760,00010.92011,160,0000.12612,310,0000.129
22/07/20250.14325,130.03035,640,00031,610,00010.537140,0000.1509,450,0000.146
21/07/20250.15024,994.14020,430,00022,300,0007.4337,420,0000.1518,860,0000.150
18/07/20250.15624,825.66033,940,00020,860,0006.95310,560,0000.1589,820,0000.158
17/07/20250.16824,498.95017,810,00021,600,0007.2005,040,0000.1671,500,0000.165
16/07/20250.16724,517.76031,980,00025,140,0008.3803,680,0000.16014,700,0000.155
15/07/20250.16624,590.12014,530,00014,120,0004.707540,0000.1753,700,0000.170
14/07/20250.18124,203.320520,00010,960,0003.653500,0000.186
11/07/20250.18524,139.5705,690,00010,460,0003.487100,0000.1783,840,0000.179
10/07/20250.19424,028.37006,720,0002.240
09/07/20250.19623,892.32006,720,0002.240
08/07/20250.18724,148.07006,720,0002.240
07/07/20250.20423,887.83070,0006,720,0002.24070,0000.205
04/07/20250.20223,916.0605,130,0006,790,0002.2632,680,0000.2022,060,0000.200
03/07/20250.19624,069.9402,960,0007,410,0002.4701,710,0000.1941,250,0000.190
02/07/20250.18824,221.4102,060,0007,870,0002.623770,0000.1881,280,0000.187
30/06/20250.19524,072.2801,360,0007,360,0002.453960,0000.191400,0000.188
27/06/20250.18524,284.1501,880,0007,920,0002.6401,860,0000.18520,0000.183
26/06/20250.18124,325.4001,780,0009,760,0003.2531,210,0000.183570,0000.179
25/06/20250.17324,474.6704,010,00010,400,0003.467620,0000.1773,190,0000.178
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老