56890 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.235 +0.020 (+9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.215 | 23,573.380 | 1,660,000 | 5,170,000 | 1.723 | 1,660,000 | 0.218 | ||
| 28/05/2025 | 0.232 | 23,258.310 | 350,000 | 3,510,000 | 1.170 | 350,000 | 0.231 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 540,000 | 3,860,000 | 1.287 | 250,000 | 0.229 | 290,000 | 0.227 |
| 26/05/2025 | 0.231 | 23,282.330 | 1,830,000 | 3,820,000 | 1.273 | 1,830,000 | 0.225 | ||
| 23/05/2025 | 0.215 | 23,601.260 | 550,000 | 5,650,000 | 1.883 | 340,000 | 0.214 | 210,000 | 0.214 |
| 22/05/2025 | 0.215 | 23,544.310 | 1,270,000 | 5,780,000 | 1.927 | 710,000 | 0.209 | 560,000 | 0.212 |
| 21/05/2025 | 0.203 | 23,827.780 | 2,120,000 | 5,930,000 | 1.977 | 240,000 | 0.203 | 1,880,000 | 0.204 |
| 20/05/2025 | 0.211 | 23,681.480 | 2,950,000 | 4,290,000 | 1.430 | 10,000 | 0.212 | 2,940,000 | 0.218 |
| 19/05/2025 | 0.226 | 23,332.720 | 370,000 | 1,360,000 | 0.453 | 300,000 | 0.231 | 70,000 | 0.228 |
| 16/05/2025 | 0.225 | 23,345.050 | 1,940,000 | 1,590,000 | 0.530 | 1,860,000 | 0.229 | 80,000 | 0.226 |
| 15/05/2025 | 0.221 | 23,453.160 | 1,150,000 | 3,370,000 | 1.123 | 570,000 | 0.216 | 560,000 | 0.214 |
| 14/05/2025 | 0.216 | 23,640.650 | 2,560,000 | 3,380,000 | 1.127 | 70,000 | 0.221 | 2,490,000 | 0.219 |
| 13/05/2025 | 0.237 | 23,108.270 | 1,070,000 | 960,000 | 0.320 | 800,000 | 0.237 | 270,000 | 0.232 |
| 12/05/2025 | 0.219 | 23,549.460 | 960,000 | 1,490,000 | 0.497 | 30,000 | 0.242 | 930,000 | 0.225 |
| 09/05/2025 | 0.250 | 22,867.740 | 50,000 | 590,000 | 0.197 | 20,000 | 0.250 | 30,000 | 0.255 |
| 08/05/2025 | 0.255 | 22,775.920 | 20,000 | 580,000 | 0.193 | 20,000 | 0.255 | ||
| 07/05/2025 | 0.255 | 22,691.880 | 290,000 | 600,000 | 0.200 | 140,000 | 0.251 | 150,000 | 0.237 |
| 06/05/2025 | 0.255 | 22,662.710 | 220,000 | 590,000 | 0.197 | 100,000 | 0.255 | 120,000 | 0.258 |
| 02/05/2025 | 0.260 | 22,504.680 | 290,000 | 570,000 | 0.190 | 110,000 | 0.260 | 180,000 | 0.268 |
| 30/04/2025 | 0.280 | 22,119.410 | 0 | 500,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
