56884 美團法興七二牛Ａ (R 牛證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.093 | 102.000 | 680,000 | 1,910,000 | 0.955 | 275,000 | 0.093 | ||
| 10/11/2025 | 0.099 | 103.300 | 440,000 | 2,185,000 | 1.092 | 440,000 | 0.099 | ||
| 07/11/2025 | 0.093 | 102.000 | 220,000 | 1,745,000 | 0.872 | 190,000 | 0.093 | 30,000 | 0.095 |
| 06/11/2025 | 0.095 | 103.300 | 0 | 1,905,000 | 0.952 | ||||
| 05/11/2025 | 0.093 | 101.200 | 200,000 | 1,905,000 | 0.952 | 200,000 | 0.093 | ||
| 04/11/2025 | 0.093 | 99.900 | 0 | 2,105,000 | 1.052 | ||||
| 03/11/2025 | 0.097 | 102.300 | 0 | 2,105,000 | 1.052 | ||||
| 31/10/2025 | 0.097 | 102.000 | 30,000 | 2,105,000 | 1.052 | 30,000 | 0.098 | ||
| 30/10/2025 | 0.098 | 102.400 | 10,000 | 2,075,000 | 1.038 | 10,000 | 0.098 | ||
| 28/10/2025 | 0.092 | 100.000 | 10,000 | 2,065,000 | 1.033 | 10,000 | 0.093 | ||
| 27/10/2025 | 0.093 | 102.000 | 0 | 2,075,000 | 1.038 | ||||
| 24/10/2025 | 0.090 | 100.600 | 0 | 2,075,000 | 1.038 | ||||
| 23/10/2025 | 0.089 | 100.000 | 40,000 | 2,075,000 | 1.038 | 40,000 | 0.088 | ||
| 22/10/2025 | 0.084 | 96.100 | 0 | 2,115,000 | 1.057 | ||||
| 21/10/2025 | 0.084 | 96.500 | 0 | 2,115,000 | 1.057 | ||||
| 20/10/2025 | 0.085 | 96.650 | 100,000 | 2,115,000 | 1.057 | 100,000 | 0.085 | ||
| 17/10/2025 | 0.081 | 94.500 | 2,100,000 | 2,015,000 | 1.008 | 1,905,000 | 0.085 | 195,000 | 0.085 |
| 16/10/2025 | 0.089 | 98.750 | 25,000 | 3,725,000 | 1.862 | 25,000 | 0.091 | ||
| 15/10/2025 | 0.091 | 99.900 | 1,940,000 | 3,700,000 | 1.850 | 1,920,000 | 0.090 | ||
| 14/10/2025 | 0.088 | 98.300 | 3,135,000 | 1,780,000 | 0.890 | 1,565,000 | 0.088 | 1,570,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
