56884 美團法興七二牛Ａ (R 牛證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.041 | 77.200 | 910,000 | 15,145,000 | 7.572 | 160,000 | 0.044 | 15,000 | 0.041 |
| 24/08/2026 | 0.052 | 82.700 | 30,000 | 15,290,000 | 7.645 | 20,000 | 0.053 | ||
| 21/08/2026 | 0.056 | 85.000 | 30,000 | 15,270,000 | 7.635 | ||||
| 20/08/2026 | 0.059 | 85.850 | 470,000 | 15,270,000 | 7.635 | 5,000 | 0.062 | ||
| 19/08/2026 | 0.061 | 87.050 | 100,000 | 15,275,000 | 7.638 | 75,000 | 0.060 | ||
| 18/08/2026 | 0.057 | 85.550 | 455,000 | 15,350,000 | 7.675 | 100,000 | 0.056 | 300,000 | 0.058 |
| 17/08/2026 | 0.061 | 87.650 | 0 | 15,150,000 | 7.575 | ||||
| 14/08/2026 | 0.060 | 87.200 | 4,475,000 | 15,150,000 | 7.575 | 530,000 | 0.059 | 3,915,000 | 0.060 |
| 13/08/2026 | 0.069 | 91.250 | 0 | 11,765,000 | 5.882 | ||||
| 12/08/2026 | 0.070 | 91.650 | 810,000 | 11,765,000 | 5.882 | 655,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 93.050 | 740,000 | 12,420,000 | 6.210 | 30,000 | 0.074 | ||
| 10/08/2026 | 0.074 | 93.900 | 915,000 | 12,390,000 | 6.195 | 700,000 | 0.073 | ||
| 07/08/2026 | 0.070 | 92.200 | 0 | 13,090,000 | 6.545 | ||||
| 06/08/2026 | 0.070 | 92.200 | 1,895,000 | 13,090,000 | 6.545 | 1,845,000 | 0.072 | ||
| 05/08/2026 | 0.072 | 93.050 | 4,600,000 | 14,935,000 | 7.468 | 2,050,000 | 0.072 | ||
| 04/08/2026 | 0.071 | 92.700 | 1,180,000 | 16,985,000 | 8.492 | 1,085,000 | 0.069 | ||
| 03/08/2026 | 0.073 | 93.450 | 355,000 | 18,070,000 | 9.035 | 200,000 | 0.073 | 5,000 | 0.073 |
| 31/07/2026 | 0.070 | 92.500 | 5,030,000 | 18,265,000 | 9.132 | 3,785,000 | 0.069 | ||
| 30/07/2026 | 0.072 | 92.650 | 3,325,000 | 22,050,000 | 11.025 | 2,645,000 | 0.072 | 10,000 | 0.073 |
| 29/07/2026 | 0.070 | 92.300 | 2,715,000 | 24,685,000 | 12.343 | 500,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
