56777 恒指華泰七乙熊Ｋ (R 熊證)
按盤價 
0.065 -0.036 (-35.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.101 | 25,130.030 | 160,000 | 60,000 | 0.040 | 160,000 | 0.102 | ||
| 21/07/2025 | 0.115 | 24,994.140 | 200,000 | 220,000 | 0.147 | 150,000 | 0.114 | 50,000 | 0.116 |
| 18/07/2025 | 0.128 | 24,825.660 | 50,000 | 320,000 | 0.213 | 50,000 | 0.140 | ||
| 17/07/2025 | 0.160 | 24,498.950 | 0 | 270,000 | 0.180 | ||||
| 16/07/2025 | 0.157 | 24,517.760 | 0 | 270,000 | 0.180 | ||||
| 15/07/2025 | 0.154 | 24,590.120 | 330,000 | 270,000 | 0.180 | 110,000 | 0.194 | 220,000 | 0.176 |
| 14/07/2025 | 0.188 | 24,203.320 | 0 | 160,000 | 0.107 | ||||
| 11/07/2025 | 0.192 | 24,139.570 | 20,000 | 160,000 | 0.107 | 20,000 | 0.167 | ||
| 10/07/2025 | 0.207 | 24,028.370 | 0 | 140,000 | 0.093 | ||||
| 09/07/2025 | 0.220 | 23,892.320 | 0 | 140,000 | 0.093 | ||||
| 08/07/2025 | 0.195 | 24,148.070 | 100,000 | 140,000 | 0.093 | 100,000 | 0.213 | ||
| 07/07/2025 | 0.223 | 23,887.830 | 0 | 40,000 | 0.027 | ||||
| 04/07/2025 | 0.217 | 23,916.060 | 10,000 | 40,000 | 0.027 | 10,000 | 0.209 | ||
| 03/07/2025 | 0.200 | 24,069.940 | 0 | 30,000 | 0.020 | ||||
| 02/07/2025 | 0.190 | 24,221.410 | 0 | 30,000 | 0.020 | ||||
| 30/06/2025 | 0.202 | 24,072.280 | 0 | 30,000 | 0.020 | ||||
| 27/06/2025 | 0.186 | 24,284.150 | 30,000 | 30,000 | 0.020 | 30,000 | 0.186 | ||
| 26/06/2025 | 0.178 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.165 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.192 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
