56774 平安摩通八十牛Ｆ (R 牛證)
按盤價 
0.139 +0.032 (+29.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.107 | 69.600 | 6,300,000 | 16,700,000 | 20.875 | 2,705,000 | 0.110 | 3,495,000 | 0.109 |
| 05/02/2026 | 0.122 | 71.150 | 24,735,000 | 15,910,000 | 19.888 | 11,745,000 | 0.115 | 11,200,000 | 0.116 |
| 04/02/2026 | 0.133 | 72.050 | 11,090,000 | 16,455,000 | 20.569 | 5,405,000 | 0.127 | 4,935,000 | 0.127 |
| 03/02/2026 | 0.125 | 71.300 | 8,605,000 | 16,925,000 | 21.156 | 3,910,000 | 0.132 | 3,645,000 | 0.128 |
| 02/02/2026 | 0.120 | 70.700 | 28,830,000 | 17,190,000 | 21.488 | 13,110,000 | 0.120 | 14,130,000 | 0.120 |
| 30/01/2026 | 0.140 | 72.700 | 23,620,000 | 16,170,000 | 20.212 | 12,975,000 | 0.141 | 9,765,000 | 0.139 |
| 29/01/2026 | 0.143 | 73.300 | 28,105,000 | 19,380,000 | 24.225 | 11,735,000 | 0.134 | 12,110,000 | 0.139 |
| 28/01/2026 | 0.122 | 70.950 | 23,600,000 | 19,005,000 | 23.756 | 8,565,000 | 0.120 | 7,175,000 | 0.121 |
| 27/01/2026 | 0.112 | 69.700 | 21,575,000 | 20,395,000 | 25.494 | 7,945,000 | 0.104 | 8,640,000 | 0.108 |
| 26/01/2026 | 0.095 | 68.100 | 26,620,000 | 19,700,000 | 24.625 | 9,785,000 | 0.097 | 12,495,000 | 0.099 |
| 23/01/2026 | 0.086 | 67.000 | 6,000,000 | 16,990,000 | 21.238 | 2,840,000 | 0.088 | 2,350,000 | 0.088 |
| 22/01/2026 | 0.086 | 66.900 | 12,555,000 | 17,480,000 | 21.850 | 2,995,000 | 0.087 | 5,625,000 | 0.089 |
| 21/01/2026 | 0.100 | 68.500 | 11,525,000 | 14,850,000 | 18.562 | 4,540,000 | 0.100 | 4,780,000 | 0.100 |
| 20/01/2026 | 0.105 | 69.000 | 24,335,000 | 14,610,000 | 18.262 | 9,590,000 | 0.103 | 11,235,000 | 0.103 |
| 19/01/2026 | 0.098 | 68.400 | 11,160,000 | 12,965,000 | 16.206 | 4,170,000 | 0.099 | 4,665,000 | 0.098 |
| 16/01/2026 | 0.099 | 68.650 | 4,465,000 | 12,470,000 | 15.588 | 2,615,000 | 0.108 | 1,465,000 | 0.100 |
| 15/01/2026 | 0.109 | 69.550 | 9,355,000 | 13,620,000 | 17.025 | 5,090,000 | 0.113 | 2,100,000 | 0.110 |
| 14/01/2026 | 0.101 | 68.700 | 29,950,000 | 16,610,000 | 20.762 | 10,805,000 | 0.103 | 8,485,000 | 0.100 |
| 13/01/2026 | 0.114 | 70.000 | 35,695,000 | 18,930,000 | 23.662 | 6,385,000 | 0.114 | 16,875,000 | 0.113 |
| 12/01/2026 | 0.097 | 68.500 | 34,355,000 | 8,440,000 | 10.550 | 12,405,000 | 0.095 | 18,075,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
