56714 比迪摩利六八牛Ａ (R 牛證)
按盤價 
0.113 -0.038 (-25.166%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.151 | 104.200 | 2,091,000 | 1,199,000 | 1.998 | 1,123,000 | 0.156 | 872,000 | 0.162 |
| 28/10/2025 | 0.157 | 104.800 | 814,000 | 1,450,000 | 2.417 | 573,000 | 0.161 | 202,000 | 0.160 |
| 27/10/2025 | 0.167 | 105.700 | 4,748,000 | 1,821,000 | 3.035 | 2,247,000 | 0.165 | 2,126,000 | 0.165 |
| 24/10/2025 | 0.152 | 104.000 | 1,607,000 | 1,942,000 | 3.237 | 577,000 | 0.149 | 430,000 | 0.152 |
| 23/10/2025 | 0.148 | 103.900 | 695,000 | 2,089,000 | 3.482 | 279,000 | 0.145 | ||
| 22/10/2025 | 0.139 | 102.900 | 212,000 | 2,368,000 | 3.947 | 141,000 | 0.137 | ||
| 21/10/2025 | 0.148 | 103.900 | 2,382,000 | 2,227,000 | 3.712 | 422,000 | 0.170 | 1,542,000 | 0.163 |
| 20/10/2025 | 0.159 | 104.800 | 1,930,000 | 1,107,000 | 1.845 | 814,000 | 0.159 | 307,000 | 0.162 |
| 17/10/2025 | 0.140 | 103.200 | 1,880,000 | 1,614,000 | 2.690 | 1,116,000 | 0.181 | 714,000 | 0.161 |
| 16/10/2025 | 0.187 | 107.600 | 4,788,000 | 2,016,000 | 3.360 | 1,556,000 | 0.192 | 2,316,000 | 0.190 |
| 15/10/2025 | 0.198 | 108.600 | 7,335,000 | 1,256,000 | 2.093 | 3,619,000 | 0.189 | 3,430,000 | 0.189 |
| 14/10/2025 | 0.163 | 105.400 | 5,160,000 | 1,445,000 | 2.408 | 2,213,000 | 0.180 | 2,573,000 | 0.205 |
| 13/10/2025 | 0.172 | 106.300 | 1,893,000 | 1,085,000 | 1.808 | 1,009,000 | 0.161 | 500,000 | 0.162 |
| 10/10/2025 | 0.192 | 108.200 | 7,902,000 | 1,594,000 | 2.657 | 3,996,000 | 0.203 | 3,292,000 | 0.202 |
| 09/10/2025 | 0.214 | 110.200 | 3,972,000 | 2,298,000 | 3.830 | 1,473,000 | 0.216 | 2,449,000 | 0.211 |
| 08/10/2025 | 0.206 | 109.700 | 1,910,000 | 1,322,000 | 2.203 | 950,000 | 0.205 | 20,000 | 0.206 |
| 06/10/2025 | 0.192 | 108.100 | 1,675,000 | 2,252,000 | 3.753 | 745,000 | 0.198 | 649,000 | 0.194 |
| 03/10/2025 | 0.207 | 109.400 | 4,576,000 | 2,348,000 | 3.913 | 2,042,000 | 0.220 | 1,013,000 | 0.193 |
| 02/10/2025 | 0.255 | 113.900 | 10,086,000 | 3,377,000 | 5.628 | 4,015,000 | 0.236 | 5,312,000 | 0.238 |
| 30/09/2025 | 0.217 | 110.200 | 4,452,000 | 2,080,000 | 3.467 | 1,664,000 | 0.205 | 2,509,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
