56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.104 -0.013 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.117 | 404.800 | 0 | 2,475,000 | 2.480 | ||||
| 03/03/2026 | 0.109 | 409.400 | 310,000 | 2,475,000 | 2.480 | 290,000 | 0.099 | ||
| 02/03/2026 | 0.107 | 411.000 | 0 | 2,765,000 | 2.770 | ||||
| 27/02/2026 | 0.094 | 419.000 | 3,395,000 | 2,765,000 | 2.770 | 720,000 | 0.094 | 2,275,000 | 0.090 |
| 26/02/2026 | 0.100 | 415.400 | 4,955,000 | 1,210,000 | 1.210 | 2,425,000 | 0.106 | 2,430,000 | 0.105 |
| 25/02/2026 | 0.101 | 412.200 | 1,110,000 | 1,205,000 | 1.210 | 610,000 | 0.093 | 500,000 | 0.091 |
| 24/02/2026 | 0.099 | 413.600 | 0 | 1,315,000 | 1.310 | ||||
| 23/02/2026 | 0.089 | 417.800 | 0 | 1,315,000 | 1.310 | ||||
| 20/02/2026 | 0.106 | 407.800 | 0 | 1,315,000 | 1.310 | ||||
| 16/02/2026 | 0.106 | 408.800 | 60,000 | 1,315,000 | 1.310 | 60,000 | 0.106 | ||
| 13/02/2026 | 0.110 | 405.200 | 0 | 1,375,000 | 1.380 | ||||
| 12/02/2026 | 0.095 | 414.000 | 0 | 1,375,000 | 1.380 | ||||
| 11/02/2026 | 0.088 | 418.000 | 0 | 1,375,000 | 1.380 | ||||
| 10/02/2026 | 0.089 | 417.200 | 90,000 | 1,375,000 | 1.380 | 30,000 | 0.089 | ||
| 09/02/2026 | 0.086 | 418.600 | 1,010,000 | 1,345,000 | 1.340 | 980,000 | 0.088 | ||
| 06/02/2026 | 0.105 | 407.600 | 245,000 | 2,325,000 | 2.330 | 245,000 | 0.102 | ||
| 05/02/2026 | 0.092 | 414.400 | 1,635,000 | 2,570,000 | 2.570 | 455,000 | 0.097 | 1,180,000 | 0.091 |
| 04/02/2026 | 0.081 | 420.200 | 4,970,000 | 1,845,000 | 1.850 | 2,485,000 | 0.082 | 2,485,000 | 0.078 |
| 03/02/2026 | 0.078 | 422.000 | 5,990,000 | 1,845,000 | 1.850 | 3,230,000 | 0.080 | 2,540,000 | 0.083 |
| 02/02/2026 | 0.074 | 424.200 | 660,000 | 2,535,000 | 2.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
