56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.092 | 411.200 | 0 | 2,210,000 | 2.210 | ||||
| 15/04/2026 | 0.091 | 414.000 | 145,000 | 2,210,000 | 2.210 | 130,000 | 0.091 | 15,000 | 0.092 |
| 14/04/2026 | 0.101 | 407.200 | 230,000 | 2,325,000 | 2.330 | ||||
| 13/04/2026 | 0.105 | 405.800 | 0 | 2,325,000 | 2.330 | ||||
| 10/04/2026 | 0.102 | 408.400 | 0 | 2,325,000 | 2.330 | ||||
| 09/04/2026 | 0.102 | 408.200 | 280,000 | 2,325,000 | 2.330 | ||||
| 08/04/2026 | 0.093 | 412.400 | 1,080,000 | 2,325,000 | 2.330 | 640,000 | 0.096 | 110,000 | 0.092 |
| 02/04/2026 | 0.123 | 396.000 | 0 | 2,855,000 | 2.850 | ||||
| 01/04/2026 | 0.116 | 400.400 | 2,250,000 | 2,855,000 | 2.850 | 360,000 | 0.115 | 1,000,000 | 0.112 |
| 31/03/2026 | 0.139 | 388.600 | 0 | 2,215,000 | 2.210 | ||||
| 30/03/2026 | 0.146 | 382.400 | 2,060,000 | 2,215,000 | 2.210 | 860,000 | 0.149 | 100,000 | 0.153 |
| 27/03/2026 | 0.131 | 390.400 | 1,100,000 | 2,975,000 | 2.970 | ||||
| 26/03/2026 | 0.130 | 390.600 | 650,000 | 2,975,000 | 2.970 | ||||
| 25/03/2026 | 0.119 | 398.000 | 1,960,000 | 2,975,000 | 2.970 | 1,210,000 | 0.110 | ||
| 24/03/2026 | 0.132 | 391.600 | 0 | 1,765,000 | 1.760 | ||||
| 23/03/2026 | 0.144 | 382.600 | 0 | 1,765,000 | 1.760 | ||||
| 20/03/2026 | 0.121 | 396.000 | 0 | 1,765,000 | 1.760 | ||||
| 19/03/2026 | 0.117 | 398.600 | 0 | 1,765,000 | 1.760 | ||||
| 18/03/2026 | 0.110 | 402.800 | 0 | 1,765,000 | 1.760 | ||||
| 17/03/2026 | 0.105 | 404.400 | 30,000 | 1,765,000 | 1.760 | 30,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
