56591 平安法興八十牛Ｅ (R 牛證)
按盤價 
0.141 +0.029 (+25.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.112 | 69.600 | 1,300,000 | 4,080,000 | 4.080 | 560,000 | 0.113 | 510,000 | 0.114 |
| 05/02/2026 | 0.125 | 71.150 | 2,030,000 | 4,130,000 | 4.130 | 1,170,000 | 0.118 | 510,000 | 0.124 |
| 04/02/2026 | 0.133 | 72.050 | 875,000 | 4,790,000 | 4.790 | 875,000 | 0.131 | ||
| 03/02/2026 | 0.126 | 71.300 | 2,035,000 | 5,665,000 | 5.665 | 445,000 | 0.134 | 1,100,000 | 0.134 |
| 02/02/2026 | 0.123 | 70.700 | 1,540,000 | 5,010,000 | 5.010 | 120,000 | 0.125 | 1,090,000 | 0.118 |
| 30/01/2026 | 0.141 | 72.700 | 4,260,000 | 4,040,000 | 4.040 | 3,735,000 | 0.141 | 300,000 | 0.141 |
| 29/01/2026 | 0.144 | 73.300 | 990,000 | 7,475,000 | 7.475 | 5,000 | 0.121 | 835,000 | 0.140 |
| 28/01/2026 | 0.122 | 70.950 | 1,625,000 | 6,645,000 | 6.645 | 1,195,000 | 0.122 | ||
| 27/01/2026 | 0.113 | 69.700 | 630,000 | 7,840,000 | 7.840 | ||||
| 26/01/2026 | 0.098 | 68.100 | 3,015,000 | 7,840,000 | 7.840 | 1,570,000 | 0.102 | ||
| 23/01/2026 | 0.089 | 67.000 | 1,490,000 | 6,270,000 | 6.270 | 645,000 | 0.090 | ||
| 22/01/2026 | 0.088 | 66.900 | 1,945,000 | 5,625,000 | 5.625 | 200,000 | 0.094 | ||
| 21/01/2026 | 0.100 | 68.500 | 20,000 | 5,425,000 | 5.425 | 20,000 | 0.098 | ||
| 20/01/2026 | 0.108 | 69.000 | 80,000 | 5,445,000 | 5.445 | ||||
| 19/01/2026 | 0.100 | 68.400 | 930,000 | 5,445,000 | 5.445 | 415,000 | 0.098 | ||
| 16/01/2026 | 0.102 | 68.650 | 1,600,000 | 5,030,000 | 5.030 | 915,000 | 0.103 | 180,000 | 0.103 |
| 15/01/2026 | 0.112 | 69.550 | 7,300,000 | 5,765,000 | 5.765 | 4,085,000 | 0.111 | 2,630,000 | 0.112 |
| 14/01/2026 | 0.104 | 68.700 | 5,205,000 | 7,220,000 | 7.220 | 1,990,000 | 0.108 | 1,540,000 | 0.107 |
| 13/01/2026 | 0.115 | 70.000 | 2,235,000 | 7,670,000 | 7.670 | 1,255,000 | 0.118 | 400,000 | 0.121 |
| 12/01/2026 | 0.102 | 68.500 | 10,095,000 | 8,525,000 | 8.525 | 3,355,000 | 0.102 | 5,890,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
