56449 騰訊瑞銀八八熊Ｂ (R 熊證)
按盤價 
0.243 +0.016 (+7.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.227 | 644.000 | 0 | 35,000 | 0.030 | ||||
| 05/11/2025 | 0.250 | 629.000 | 0 | 35,000 | 0.030 | ||||
| 04/11/2025 | 0.250 | 629.000 | 0 | 35,000 | 0.030 | ||||
| 03/11/2025 | 0.250 | 628.000 | 0 | 35,000 | 0.030 | ||||
| 31/10/2025 | 0.247 | 629.000 | 0 | 35,000 | 0.030 | ||||
| 30/10/2025 | 0.217 | 651.000 | 0 | 35,000 | 0.030 | ||||
| 28/10/2025 | 0.227 | 645.000 | 0 | 35,000 | 0.030 | ||||
| 27/10/2025 | 0.213 | 656.000 | 0 | 35,000 | 0.030 | ||||
| 24/10/2025 | 0.242 | 637.500 | 0 | 35,000 | 0.030 | ||||
| 23/10/2025 | 0.255 | 633.000 | 0 | 35,000 | 0.030 | ||||
| 22/10/2025 | 0.260 | 623.500 | 0 | 35,000 | 0.030 | ||||
| 21/10/2025 | 0.250 | 630.500 | 0 | 35,000 | 0.030 | ||||
| 20/10/2025 | 0.260 | 627.500 | 30,000 | 35,000 | 0.030 | 30,000 | 0.260 | ||
| 17/10/2025 | 0.285 | 608.000 | 0 | 5,000 | 0.010 | ||||
| 16/10/2025 | 0.270 | 620.000 | 50,000 | 5,000 | 0.010 | 50,000 | 0.270 | ||
| 15/10/2025 | 0.260 | 627.000 | 510,000 | 55,000 | 0.060 | 490,000 | 0.258 | ||
| 14/10/2025 | 0.265 | 621.000 | 1,250,000 | 545,000 | 0.550 | 930,000 | 0.241 | ||
| 13/10/2025 | 0.239 | 639.000 | 1,290,000 | 1,475,000 | 1.470 | 990,000 | 0.239 | ||
| 10/10/2025 | 0.215 | 651.500 | 350,000 | 485,000 | 0.480 | 150,000 | 0.201 | ||
| 09/10/2025 | 0.182 | 675.500 | 1,305,000 | 635,000 | 0.640 | 955,000 | 0.182 | 350,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
