56441 匯豐瑞銀六一熊Ｉ (R 熊證)
按盤價 
0.241 -0.004 (-1.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.245 | 97.200 | 20,000 | 56,000 | 0.070 | 20,000 | 0.237 | ||
| 15/07/2025 | 0.243 | 97.650 | 12,000 | 76,000 | 0.100 | 12,000 | 0.244 | ||
| 14/07/2025 | 0.250 | 96.600 | 0 | 64,000 | 0.080 | ||||
| 11/07/2025 | 0.250 | 97.050 | 8,000 | 64,000 | 0.080 | 8,000 | 0.250 | ||
| 10/07/2025 | 0.249 | 97.050 | 20,000 | 56,000 | 0.070 | 20,000 | 0.250 | ||
| 09/07/2025 | 0.255 | 96.700 | 0 | 36,000 | 0.040 | ||||
| 08/07/2025 | 0.260 | 96.250 | 0 | 36,000 | 0.040 | ||||
| 07/07/2025 | 0.270 | 95.250 | 24,000 | 36,000 | 0.040 | 24,000 | 0.270 | ||
| 04/07/2025 | 0.270 | 94.800 | 0 | 12,000 | 0.010 | ||||
| 03/07/2025 | 0.270 | 94.850 | 0 | 12,000 | 0.010 | ||||
| 02/07/2025 | 0.265 | 95.250 | 0 | 12,000 | 0.010 | ||||
| 30/06/2025 | 0.265 | 94.950 | 244,000 | 12,000 | 0.010 | 244,000 | 0.265 | ||
| 27/06/2025 | 0.270 | 95.000 | 116,000 | 256,000 | 0.320 | 116,000 | 0.270 | ||
| 26/06/2025 | 0.265 | 95.400 | 328,000 | 140,000 | 0.180 | 100,000 | 0.265 | 128,000 | 0.265 |
| 25/06/2025 | 0.260 | 95.600 | 184,000 | 112,000 | 0.140 | 40,000 | 0.260 | 144,000 | 0.259 |
| 24/06/2025 | 0.275 | 94.100 | 8,000 | 8,000 | 0.010 | 8,000 | 0.278 | ||
| 23/06/2025 | 0.300 | 91.800 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.300 | 92.250 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.305 | 91.200 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.300 | 91.800 | 4,000 | 0 | 0.000 | 4,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
