56441 匯豐瑞銀六一熊Ｉ (R 熊證)
按盤價 
0.212 -0.005 (-2.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.217 | 99.150 | 100,000 | 1,296,000 | 1.620 | 60,000 | 0.217 | ||
| 02/09/2025 | 0.209 | 99.750 | 320,000 | 1,356,000 | 1.700 | 320,000 | 0.204 | ||
| 01/09/2025 | 0.210 | 100.000 | 0 | 1,676,000 | 2.100 | ||||
| 29/08/2025 | 0.210 | 99.750 | 84,000 | 1,676,000 | 2.100 | 84,000 | 0.208 | ||
| 28/08/2025 | 0.202 | 100.600 | 0 | 1,760,000 | 2.200 | ||||
| 27/08/2025 | 0.205 | 100.100 | 104,000 | 1,760,000 | 2.200 | ||||
| 26/08/2025 | 0.207 | 100.200 | 40,000 | 1,760,000 | 2.200 | ||||
| 25/08/2025 | 0.192 | 101.500 | 848,000 | 1,760,000 | 2.200 | 840,000 | 0.191 | ||
| 22/08/2025 | 0.199 | 101.300 | 0 | 920,000 | 1.150 | ||||
| 21/08/2025 | 0.201 | 100.900 | 140,000 | 920,000 | 1.150 | 32,000 | 0.200 | 100,000 | 0.203 |
| 20/08/2025 | 0.216 | 99.500 | 0 | 852,000 | 1.060 | ||||
| 19/08/2025 | 0.219 | 99.050 | 0 | 852,000 | 1.060 | ||||
| 18/08/2025 | 0.222 | 98.450 | 48,000 | 852,000 | 1.060 | 48,000 | 0.220 | ||
| 15/08/2025 | 0.210 | 100.300 | 4,000 | 900,000 | 1.120 | 4,000 | 0.210 | ||
| 14/08/2025 | 0.211 | 100.400 | 120,000 | 896,000 | 1.120 | 40,000 | 0.211 | ||
| 13/08/2025 | 0.205 | 100.715 | 420,000 | 936,000 | 1.170 | 88,000 | 0.203 | 140,000 | 0.203 |
| 12/08/2025 | 0.218 | 99.415 | 212,000 | 884,000 | 1.100 | 212,000 | 0.220 | ||
| 11/08/2025 | 0.221 | 99.165 | 424,000 | 1,096,000 | 1.370 | 300,000 | 0.226 | ||
| 08/08/2025 | 0.237 | 97.415 | 0 | 796,000 | 1.000 | ||||
| 07/08/2025 | 0.233 | 98.065 | 652,000 | 796,000 | 1.000 | 212,000 | 0.243 | 400,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
