56441 匯豐瑞銀六一熊Ｉ (R 熊證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.099 | 111.000 | 2,912,000 | 9,056,000 | 11.320 | 796,000 | 0.099 | 1,312,000 | 0.098 |
| 01/12/2025 | 0.104 | 110.500 | 6,008,000 | 8,540,000 | 10.670 | 2,328,000 | 0.099 | 3,116,000 | 0.099 |
| 28/11/2025 | 0.116 | 109.300 | 0 | 7,752,000 | 9.690 | ||||
| 27/11/2025 | 0.119 | 109.000 | 2,504,000 | 7,752,000 | 9.690 | 1,128,000 | 0.118 | 1,376,000 | 0.118 |
| 26/11/2025 | 0.136 | 107.600 | 1,312,000 | 7,504,000 | 9.380 | 632,000 | 0.132 | 680,000 | 0.129 |
| 25/11/2025 | 0.140 | 106.800 | 680,000 | 7,456,000 | 9.320 | 320,000 | 0.143 | 328,000 | 0.138 |
| 24/11/2025 | 0.137 | 107.300 | 2,672,000 | 7,448,000 | 9.310 | 1,312,000 | 0.137 | 1,124,000 | 0.136 |
| 21/11/2025 | 0.154 | 105.100 | 3,936,000 | 7,636,000 | 9.540 | 1,312,000 | 0.147 | 780,000 | 0.145 |
| 20/11/2025 | 0.129 | 107.600 | 1,404,000 | 8,168,000 | 10.210 | 1,300,000 | 0.122 | 100,000 | 0.124 |
| 19/11/2025 | 0.124 | 107.800 | 2,440,000 | 9,368,000 | 11.710 | 1,136,000 | 0.117 | ||
| 18/11/2025 | 0.109 | 109.600 | 3,620,000 | 10,504,000 | 13.130 | 1,576,000 | 0.110 | 572,000 | 0.106 |
| 17/11/2025 | 0.088 | 112.100 | 3,228,000 | 11,508,000 | 14.380 | 1,768,000 | 0.088 | 104,000 | 0.088 |
| 14/11/2025 | 0.075 | 112.900 | 5,624,000 | 13,172,000 | 16.460 | 2,128,000 | 0.069 | 3,132,000 | 0.071 |
| 13/11/2025 | 0.064 | 114.300 | 6,248,000 | 12,168,000 | 15.210 | 2,580,000 | 0.065 | 3,412,000 | 0.066 |
| 12/11/2025 | 0.069 | 113.500 | 9,960,000 | 11,336,000 | 14.170 | 2,596,000 | 0.068 | 5,308,000 | 0.067 |
| 11/11/2025 | 0.079 | 112.400 | 2,100,000 | 8,624,000 | 10.780 | 296,000 | 0.083 | 1,432,000 | 0.080 |
| 10/11/2025 | 0.096 | 110.500 | 1,400,000 | 7,488,000 | 9.360 | 232,000 | 0.103 | 648,000 | 0.098 |
| 07/11/2025 | 0.103 | 110.000 | 4,116,000 | 7,072,000 | 8.840 | 1,924,000 | 0.105 | 1,632,000 | 0.104 |
| 06/11/2025 | 0.101 | 110.700 | 3,752,000 | 7,364,000 | 9.210 | 644,000 | 0.106 | 2,676,000 | 0.106 |
| 05/11/2025 | 0.132 | 107.423 | 1,264,000 | 5,332,000 | 6.670 | 1,088,000 | 0.137 | 164,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
