56413 阿里瑞銀六七牛Ｉ (R 牛證)
按盤價 
0.305 -0.060 (-16.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.365 | 172.100 | 2,120,000 | 28,800,000 | 48.000 | 900,000 | 0.363 | 280,000 | 0.355 |
| 28/10/2025 | 0.350 | 171.000 | 1,690,000 | 29,420,000 | 49.030 | 1,020,000 | 0.356 | 390,000 | 0.362 |
| 27/10/2025 | 0.380 | 173.600 | 440,000 | 30,050,000 | 50.080 | ||||
| 24/10/2025 | 0.325 | 168.300 | 210,000 | 30,050,000 | 50.080 | ||||
| 23/10/2025 | 0.285 | 164.600 | 970,000 | 30,050,000 | 50.080 | 310,000 | 0.255 | 290,000 | 0.295 |
| 22/10/2025 | 0.260 | 161.900 | 380,000 | 30,070,000 | 50.120 | 320,000 | 0.256 | 40,000 | 0.261 |
| 21/10/2025 | 0.295 | 165.100 | 330,000 | 30,350,000 | 50.580 | 160,000 | 0.296 | ||
| 20/10/2025 | 0.260 | 161.900 | 1,370,000 | 30,510,000 | 50.850 | 360,000 | 0.250 | 770,000 | 0.250 |
| 17/10/2025 | 0.186 | 154.400 | 3,880,000 | 30,100,000 | 50.170 | 1,460,000 | 0.200 | 1,930,000 | 0.212 |
| 16/10/2025 | 0.255 | 161.200 | 1,910,000 | 29,630,000 | 49.380 | 1,370,000 | 0.242 | 500,000 | 0.242 |
| 15/10/2025 | 0.255 | 161.600 | 2,210,000 | 30,500,000 | 50.830 | 560,000 | 0.249 | 1,460,000 | 0.238 |
| 14/10/2025 | 0.203 | 155.600 | 690,000 | 29,600,000 | 49.330 | 350,000 | 0.243 | 290,000 | 0.216 |
| 13/10/2025 | 0.275 | 162.600 | 2,040,000 | 29,660,000 | 49.430 | 660,000 | 0.237 | 1,180,000 | 0.237 |
| 10/10/2025 | 0.305 | 165.400 | 0 | 29,140,000 | 48.570 | ||||
| 09/10/2025 | 0.375 | 173.300 | 40,000 | 29,140,000 | 48.570 | 20,000 | 0.395 | 20,000 | 0.375 |
| 08/10/2025 | 0.420 | 177.600 | 90,000 | 29,140,000 | 48.570 | 40,000 | 0.408 | 10,000 | 0.410 |
| 06/10/2025 | 0.455 | 180.500 | 20,000 | 29,170,000 | 48.620 | 20,000 | 0.455 | ||
| 03/10/2025 | 0.490 | 185.100 | 60,000 | 29,190,000 | 48.650 | 60,000 | 0.486 | ||
| 02/10/2025 | 0.480 | 183.100 | 0 | 29,250,000 | 48.750 | ||||
| 30/09/2025 | 0.420 | 177.000 | 200,000 | 29,250,000 | 48.750 | 180,000 | 0.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
