56381 中芯匯豐六十熊Ａ (R 熊證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.187 | 41.400 | 1,220,000 | 5,000 | 0.010 | 1,220,000 | 0.186 | ||
| 28/05/2025 | 0.192 | 40.800 | 1,220,000 | 1,225,000 | 2.040 | 1,220,000 | 0.192 | ||
| 27/05/2025 | 0.182 | 41.850 | 5,270,000 | 5,000 | 0.010 | 4,595,000 | 0.183 | 675,000 | 0.180 |
| 26/05/2025 | 0.179 | 42.150 | 1,265,000 | 3,925,000 | 6.540 | 1,265,000 | 0.173 | ||
| 23/05/2025 | 0.182 | 41.850 | 740,000 | 2,660,000 | 4.430 | 740,000 | 0.182 | ||
| 22/05/2025 | 0.182 | 41.800 | 1,525,000 | 3,400,000 | 5.670 | 1,525,000 | 0.180 | ||
| 21/05/2025 | 0.175 | 42.650 | 1,870,000 | 1,875,000 | 3.130 | 1,870,000 | 0.176 | ||
| 20/05/2025 | 0.172 | 43.000 | 0 | 5,000 | 0.010 | ||||
| 19/05/2025 | 0.177 | 42.450 | 5,000 | 5,000 | 0.010 | 5,000 | 0.178 | ||
| 16/05/2025 | 0.183 | 41.700 | 0 | 10,000 | 0.020 | ||||
| 15/05/2025 | 0.186 | 41.250 | 0 | 10,000 | 0.020 | ||||
| 14/05/2025 | 0.174 | 42.700 | 0 | 10,000 | 0.020 | ||||
| 13/05/2025 | 0.174 | 42.650 | 20,000 | 10,000 | 0.020 | 20,000 | 0.174 | ||
| 12/05/2025 | 0.158 | 44.450 | 0 | 30,000 | 0.050 | ||||
| 09/05/2025 | 0.172 | 43.000 | 4,000,000 | 30,000 | 0.050 | 2,000,000 | 0.178 | 2,000,000 | 0.179 |
| 08/05/2025 | 0.150 | 45.150 | 20,000 | 30,000 | 0.050 | 20,000 | 0.148 | ||
| 07/05/2025 | 0.139 | 46.200 | 5,420,000 | 50,000 | 0.080 | 2,700,000 | 0.130 | 2,720,000 | 0.129 |
| 06/05/2025 | 0.131 | 46.950 | 4,000,000 | 30,000 | 0.050 | 2,000,000 | 0.125 | 2,000,000 | 0.125 |
| 02/05/2025 | 0.128 | 47.500 | 0 | 30,000 | 0.050 | ||||
| 30/04/2025 | 0.133 | 46.900 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
