56368 阿里法興六三牛Ｍ (R 牛證)
按盤價 
0.375 -0.050 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.425 | 121.500 | 3,660,000 | 1,010,000 | 1.683 | 2,120,000 | 0.429 | 1,540,000 | 0.428 |
| 26/08/2025 | 0.425 | 121.300 | 5,540,000 | 1,590,000 | 2.650 | 2,430,000 | 0.441 | 3,110,000 | 0.442 |
| 25/08/2025 | 0.450 | 124.500 | 200,000 | 910,000 | 1.517 | 200,000 | 0.425 | ||
| 22/08/2025 | 0.385 | 118.000 | 810,000 | 710,000 | 1.183 | 200,000 | 0.370 | 610,000 | 0.375 |
| 21/08/2025 | 0.365 | 115.700 | 300,000 | 300,000 | 0.500 | 300,000 | 0.365 | ||
| 20/08/2025 | 0.390 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.390 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.390 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.390 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.430 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.430 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.380 | 116.600 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.380 | 118.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.375 | 116.300 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.385 | 119.200 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.370 | 116.700 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.370 | 116.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.370 | 116.200 | 960,000 | 0 | 0.000 | 960,000 | 0.360 | ||
| 01/08/2025 | 0.380 | 116.900 | 190,000 | 960,000 | 1.600 | 190,000 | 0.380 | ||
| 31/07/2025 | 0.370 | 115.700 | 540,000 | 1,150,000 | 1.917 | 540,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
