56361 美團法興六十牛Ａ (R 牛證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.056 | 103.800 | 5,405,000 | 57,720,000 | 28.860 | ||||
| 25/11/2025 | 0.045 | 98.250 | 740,000 | 57,720,000 | 28.860 | ||||
| 24/11/2025 | 0.045 | 98.150 | 3,355,000 | 57,720,000 | 28.860 | ||||
| 21/11/2025 | 0.040 | 95.550 | 4,650,000 | 57,720,000 | 28.860 | 1,185,000 | 0.040 | ||
| 20/11/2025 | 0.046 | 98.500 | 16,410,000 | 58,905,000 | 29.452 | 10,640,000 | 0.046 | ||
| 19/11/2025 | 0.045 | 98.000 | 455,000 | 48,265,000 | 24.132 | ||||
| 18/11/2025 | 0.045 | 98.600 | 5,120,000 | 48,265,000 | 24.132 | ||||
| 17/11/2025 | 0.048 | 100.300 | 1,295,000 | 48,265,000 | 24.132 | ||||
| 14/11/2025 | 0.048 | 100.000 | 4,265,000 | 48,265,000 | 24.132 | ||||
| 13/11/2025 | 0.053 | 102.100 | 865,000 | 48,265,000 | 24.132 | ||||
| 12/11/2025 | 0.051 | 101.800 | 2,705,000 | 48,265,000 | 24.132 | ||||
| 11/11/2025 | 0.052 | 102.000 | 5,800,000 | 48,265,000 | 24.132 | 5,200,000 | 0.051 | ||
| 10/11/2025 | 0.055 | 103.300 | 1,960,000 | 53,465,000 | 26.732 | ||||
| 07/11/2025 | 0.053 | 102.000 | 6,775,000 | 53,465,000 | 26.732 | 3,215,000 | 0.052 | ||
| 06/11/2025 | 0.055 | 103.300 | 17,495,000 | 56,680,000 | 28.340 | ||||
| 05/11/2025 | 0.050 | 101.200 | 665,000 | 56,680,000 | 28.340 | 20,000 | 0.050 | ||
| 04/11/2025 | 0.050 | 99.900 | 1,020,000 | 56,660,000 | 28.330 | 165,000 | 0.050 | 300,000 | 0.051 |
| 03/11/2025 | 0.055 | 102.300 | 4,360,000 | 56,525,000 | 28.263 | 2,300,000 | 0.054 | 1,980,000 | 0.056 |
| 31/10/2025 | 0.053 | 102.000 | 5,250,000 | 56,845,000 | 28.422 | 2,145,000 | 0.055 | ||
| 30/10/2025 | 0.053 | 102.400 | 6,990,000 | 58,990,000 | 29.495 | 300,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
