56361 美團法興六十牛Ａ (R 牛證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.053 | 101.700 | 67,960,000 | 37,545,000 | 18.772 | 10,315,000 | 0.056 | 44,395,000 | 0.058 |
| 27/08/2025 | 0.085 | 116.300 | 3,390,000 | 3,465,000 | 1.732 | 2,525,000 | 0.089 | 790,000 | 0.085 |
| 26/08/2025 | 0.093 | 120.000 | 0 | 5,200,000 | 2.600 | ||||
| 25/08/2025 | 0.096 | 122.300 | 730,000 | 5,200,000 | 2.600 | 75,000 | 0.098 | ||
| 22/08/2025 | 0.088 | 118.400 | 3,210,000 | 5,125,000 | 2.562 | 100,000 | 0.085 | 2,820,000 | 0.087 |
| 21/08/2025 | 0.086 | 117.100 | 375,000 | 2,405,000 | 1.202 | 375,000 | 0.088 | ||
| 20/08/2025 | 0.094 | 120.800 | 60,000 | 2,030,000 | 1.015 | 60,000 | 0.094 | ||
| 19/08/2025 | 0.093 | 120.800 | 80,000 | 1,970,000 | 0.985 | 80,000 | 0.094 | ||
| 18/08/2025 | 0.095 | 121.500 | 1,680,000 | 1,890,000 | 0.945 | 1,665,000 | 0.097 | ||
| 15/08/2025 | 0.095 | 121.700 | 2,485,000 | 3,555,000 | 1.777 | 810,000 | 0.093 | 1,660,000 | 0.095 |
| 14/08/2025 | 0.101 | 124.400 | 110,000 | 2,705,000 | 1.352 | 110,000 | 0.103 | ||
| 13/08/2025 | 0.100 | 124.300 | 125,000 | 2,815,000 | 1.408 | 5,000 | 0.098 | ||
| 12/08/2025 | 0.090 | 119.400 | 1,620,000 | 2,820,000 | 1.410 | 780,000 | 0.087 | 825,000 | 0.090 |
| 11/08/2025 | 0.090 | 119.200 | 75,000 | 2,775,000 | 1.388 | 25,000 | 0.090 | 50,000 | 0.092 |
| 08/08/2025 | 0.094 | 120.800 | 20,000 | 2,750,000 | 1.375 | ||||
| 07/08/2025 | 0.095 | 122.000 | 885,000 | 2,750,000 | 1.375 | 860,000 | 0.095 | ||
| 06/08/2025 | 0.094 | 121.100 | 1,930,000 | 1,890,000 | 0.945 | 1,880,000 | 0.093 | 50,000 | 0.094 |
| 05/08/2025 | 0.097 | 122.900 | 2,520,000 | 3,720,000 | 1.860 | 2,450,000 | 0.097 | ||
| 04/08/2025 | 0.097 | 123.000 | 14,715,000 | 1,270,000 | 0.635 | 14,595,000 | 0.091 | 40,000 | 0.096 |
| 01/08/2025 | 0.095 | 122.200 | 15,305,000 | 15,825,000 | 7.912 | 14,550,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
