56346 平安法興五十牛Ｆ (R 牛證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.247 | 56.300 | 4,635,000 | 4,830,000 | 4.830 | 500,000 | 0.247 | 4,135,000 | 0.250 |
| 28/08/2025 | 0.246 | 56.200 | 795,000 | 1,195,000 | 1.195 | 775,000 | 0.250 | ||
| 27/08/2025 | 0.247 | 56.300 | 0 | 420,000 | 0.420 | ||||
| 26/08/2025 | 0.255 | 57.450 | 0 | 420,000 | 0.420 | ||||
| 25/08/2025 | 0.255 | 58.650 | 0 | 420,000 | 0.420 | ||||
| 22/08/2025 | 0.255 | 58.100 | 170,000 | 420,000 | 0.420 | 170,000 | 0.255 | ||
| 21/08/2025 | 0.255 | 57.900 | 0 | 590,000 | 0.590 | ||||
| 20/08/2025 | 0.255 | 57.800 | 390,000 | 590,000 | 0.590 | 390,000 | 0.255 | ||
| 19/08/2025 | 0.255 | 57.300 | 2,810,000 | 980,000 | 0.980 | 1,610,000 | 0.258 | ||
| 18/08/2025 | 0.255 | 57.750 | 0 | 2,590,000 | 2.590 | ||||
| 15/08/2025 | 0.255 | 57.600 | 365,000 | 2,590,000 | 2.590 | 365,000 | 0.255 | ||
| 14/08/2025 | 0.260 | 57.900 | 1,120,000 | 2,955,000 | 2.955 | 1,120,000 | 0.260 | ||
| 13/08/2025 | 0.250 | 56.800 | 2,495,000 | 4,075,000 | 4.075 | 2,495,000 | 0.250 | ||
| 12/08/2025 | 0.239 | 55.900 | 0 | 1,580,000 | 1.580 | ||||
| 11/08/2025 | 0.227 | 54.750 | 0 | 1,580,000 | 1.580 | ||||
| 08/08/2025 | 0.226 | 54.350 | 0 | 1,580,000 | 1.580 | ||||
| 07/08/2025 | 0.229 | 54.600 | 200,000 | 1,580,000 | 1.580 | ||||
| 06/08/2025 | 0.219 | 53.850 | 0 | 1,580,000 | 1.580 | ||||
| 05/08/2025 | 0.219 | 54.050 | 0 | 1,580,000 | 1.580 | ||||
| 04/08/2025 | 0.216 | 53.650 | 0 | 1,580,000 | 1.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
