56340 美團匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.191 +0.001 (+0.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.190 | 102.000 | 2,090,000 | 9,230,000 | 15.380 | 780,000 | 0.183 | ||
| 10/11/2025 | 0.208 | 103.300 | 1,880,000 | 10,010,000 | 16.680 | 390,000 | 0.190 | ||
| 07/11/2025 | 0.193 | 102.000 | 740,000 | 10,400,000 | 17.330 | 580,000 | 0.185 | ||
| 06/11/2025 | 0.208 | 103.300 | 2,300,000 | 10,980,000 | 18.300 | 1,130,000 | 0.200 | ||
| 05/11/2025 | 0.186 | 101.200 | 56,950,000 | 12,110,000 | 20.180 | 20,290,000 | 0.178 | 26,760,000 | 0.179 |
| 04/11/2025 | 0.176 | 99.900 | 41,630,000 | 5,640,000 | 9.400 | 20,340,000 | 0.179 | 17,760,000 | 0.180 |
| 03/11/2025 | 0.200 | 102.300 | 11,130,000 | 8,220,000 | 13.700 | 5,260,000 | 0.205 | 5,610,000 | 0.204 |
| 31/10/2025 | 0.202 | 102.000 | 27,440,000 | 7,870,000 | 13.120 | 11,560,000 | 0.209 | 11,160,000 | 0.208 |
| 30/10/2025 | 0.202 | 102.400 | 18,230,000 | 8,270,000 | 13.780 | 7,810,000 | 0.203 | 8,340,000 | 0.207 |
| 28/10/2025 | 0.176 | 100.000 | 1,650,000 | 7,740,000 | 12.900 | 1,340,000 | 0.183 | ||
| 27/10/2025 | 0.197 | 102.000 | 1,220,000 | 9,080,000 | 15.130 | ||||
| 24/10/2025 | 0.186 | 100.600 | 4,840,000 | 9,080,000 | 15.130 | 3,510,000 | 0.173 | ||
| 23/10/2025 | 0.178 | 100.000 | 25,340,000 | 12,590,000 | 20.980 | 7,150,000 | 0.135 | 9,080,000 | 0.142 |
| 22/10/2025 | 0.135 | 96.100 | 24,980,000 | 10,660,000 | 17.770 | 6,600,000 | 0.135 | 10,210,000 | 0.140 |
| 21/10/2025 | 0.139 | 96.500 | 32,090,000 | 7,050,000 | 11.750 | 11,300,000 | 0.155 | 12,170,000 | 0.156 |
| 20/10/2025 | 0.141 | 96.650 | 67,800,000 | 6,180,000 | 10.300 | 30,250,000 | 0.143 | 33,300,000 | 0.143 |
| 17/10/2025 | 0.120 | 94.500 | 47,250,000 | 3,130,000 | 5.220 | 23,570,000 | 0.140 | 21,170,000 | 0.138 |
| 16/10/2025 | 0.166 | 98.750 | 46,820,000 | 5,530,000 | 9.220 | 20,570,000 | 0.163 | 22,820,000 | 0.166 |
| 15/10/2025 | 0.177 | 99.900 | 20,000 | 3,280,000 | 5.470 | 10,000 | 0.168 | ||
| 14/10/2025 | 0.163 | 98.300 | 200,000 | 3,290,000 | 5.480 | 120,000 | 0.173 | 20,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
